Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.593,36 +1.619,78 (+2,70%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00160000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 288.67% |
| ORCL240621C00160000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.21 | 0.00 | - | 10 | 2,640 | 43.36% |
| ORCL240719C00160000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.26 | 0.00 | - | 9 | 140 | 33.74% |
| ORCL240816C00160000 | 2024-05-14 1:31PM EDT | 2024-08-16 | 0.19 | 0.14 | 0.38 | 0.00 | - | 5 | 75 | 30.18% |
| ORCL240920C00160000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.64 | -0.20 | -25.00% | 1 | 1,925 | 28.59% |
| ORCL241220C00160000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 1.65 | 1.56 | 1.97 | 0.00 | - | 1 | 117 | 29.19% |
| ORCL250117C00160000 | 2024-05-17 11:11AM EDT | 2025-01-17 | 2.00 | 1.97 | 2.25 | +0.23 | +12.99% | 2 | 2,490 | 28.63% |
| ORCL250321C00160000 | 2024-05-17 3:27PM EDT | 2025-03-21 | 3.25 | 3.25 | 4.10 | +1.01 | +45.09% | 1 | 55 | 31.45% |
| ORCL250620C00160000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 3.20 | 4.80 | 5.10 | 0.00 | - | 1 | 366 | 30.13% |
| ORCL251219C00160000 | 2024-03-28 12:36PM EDT | 2025-12-19 | 9.90 | 5.40 | 6.55 | 0.00 | - | 11 | 58 | 27.78% |
| ORCL260116C00160000 | 2024-05-14 3:54PM EDT | 2026-01-16 | 7.55 | 8.30 | 9.40 | 0.00 | - | 2 | 272 | 32.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00160000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 32.70 | 37.80 | 39.55 | 0.00 | - | 2 | 0 | 444.34% |
| ORCL240621P00160000 | 2024-03-11 3:25PM EDT | 2024-06-21 | 45.73 | 37.00 | 38.70 | 0.00 | - | 2 | 0 | 64.48% |
| ORCL240920P00160000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 28.57 | 43.10 | 47.25 | 0.00 | - | 1 | 0 | 67.81% |
| ORCL241220P00160000 | 2024-03-20 12:34PM EDT | 2024-12-20 | 32.34 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 51.98% |
| ORCL250117P00160000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 32.95 | 43.00 | 47.50 | 0.00 | - | 5 | 0 | 54.96% |
| ORCL251219P00160000 | 2023-09-21 2:16PM EDT | 2025-12-19 | 49.64 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 52.99% |
| ORCL260116P00160000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 46.55 | 36.20 | 37.80 | 0.00 | - | 3 | 4 | 15.58% |
© 2024 Yahoo. Tutti i diritti riservati.