Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL241004C00162500 | 2024-09-27 3:57PM EDT | 2024-10-04 | 6.74 | 6.15 | 7.30 | +0.21 | +3.22% | 57 | 421 | 38.70% |
ORCL241011C00162500 | 2024-09-27 3:23PM EDT | 2024-10-11 | 7.18 | 6.75 | 8.05 | +0.78 | +12.19% | 21 | 120 | 33.81% |
ORCL241025C00162500 | 2024-09-26 2:34PM EDT | 2024-10-25 | 7.38 | 7.45 | 8.65 | 0.00 | - | 12 | 606 | 27.34% |
ORCL241101C00162500 | 2024-09-27 9:30AM EDT | 2024-11-01 | 8.10 | 8.00 | 9.45 | -0.05 | -0.61% | 1 | 37 | 28.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL241004P00162500 | 2024-09-27 3:57PM EDT | 2024-10-04 | 0.36 | 0.34 | 0.47 | -0.12 | -25.00% | 172 | 1,869 | 28.42% |
ORCL241011P00162500 | 2024-09-27 3:51PM EDT | 2024-10-11 | 0.80 | 0.73 | 1.08 | -0.27 | -25.23% | 103 | 179 | 26.51% |
ORCL241025P00162500 | 2024-09-27 2:41PM EDT | 2024-10-25 | 1.92 | 1.58 | 1.91 | +0.05 | +2.67% | 9 | 141 | 24.12% |
ORCL241101P00162500 | 2024-09-27 3:10PM EDT | 2024-11-01 | 2.13 | 1.76 | 2.37 | -0.29 | -11.98% | 6 | 72 | 24.15% |