Italia markets closed
Dow Jones
39.142,58 +30,42 (+0,08%) Nasdaq
17.784,30 +66,64 (+0,38%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
56.934,06 -1.032,28 (-1,78%) CMC Crypto 200
1.266,72 -17,06 (-1,33%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00200000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 20 | 20 | 63.48% |
| ORCL240816C00200000 | 2024-06-20 3:02PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| ORCL240920C00200000 | 2024-06-25 9:52AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.39 | +0.04 | +22.22% | 2 | 22 | 40.38% |
| ORCL241220C00200000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.70 | 0.54 | 0.57 | 0.00 | - | 7 | 11 | 30.23% |
| ORCL250117C00200000 | 2024-06-24 12:16PM EDT | 2025-01-17 | 0.80 | 0.68 | 0.74 | 0.00 | - | 21 | 28 | 29.55% |
| ORCL250321C00200000 | 2024-06-20 2:00PM EDT | 2025-03-21 | 2.20 | 1.31 | 1.40 | 0.00 | - | 3 | 77 | 29.71% |
| ORCL250620C00200000 | 2024-06-25 1:08PM EDT | 2025-06-20 | 2.50 | 2.37 | 2.69 | -0.14 | -5.30% | 1 | 16 | 30.44% |
| ORCL251219C00200000 | 2024-06-20 1:46PM EDT | 2025-12-19 | 6.71 | 4.90 | 5.45 | 0.00 | - | 2 | 4 | 31.06% |
| ORCL260116C00200000 | 2024-06-24 3:36PM EDT | 2026-01-16 | 5.80 | 5.35 | 5.55 | 0.00 | - | 10 | 115 | 30.48% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.