Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL250117C00045000 | 2024-02-01 3:14PM EDT | 2025-01-17 | 71.62 | 67.60 | 71.80 | 0.00 | - | 2 | 21 | 0.00% |
ORCL251219C00045000 | 2024-01-24 12:31PM EDT | 2025-12-19 | 72.00 | 67.25 | 70.15 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00045000 | 2024-01-05 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 120.31% |
ORCL250117P00045000 | 2024-05-16 11:07AM EDT | 2025-01-17 | 0.17 | 0.01 | 0.43 | 0.00 | - | 2 | 1,699 | 58.69% |
ORCL251219P00045000 | 2024-05-06 12:19PM EDT | 2025-12-19 | 0.50 | 0.00 | 1.15 | 0.00 | - | 2 | 291 | 51.05% |