Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.123,25 -2.941,64 (-4,98%) CMC Crypto 200
1.277,94 -61,13 (-4,56%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00055000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 60.10 | 58.25 | 60.00 | 0.00 | - | 1 | 10 | 102.54% |
| ORCL240920C00055000 | 2024-04-02 9:44AM EDT | 2024-09-20 | 70.10 | 57.90 | 61.35 | 0.00 | - | - | 3 | 73.29% |
| ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 68.20 | 71.85 | 0.00 | - | 1 | 20 | 124.44% |
| ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 55.18% |
| ORCL260116C00055000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 73.00 | 60.55 | 64.45 | 0.00 | - | 7 | 18 | 51.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00055000 | 2024-02-05 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| ORCL240920P00055000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 46.68% |
| ORCL250117P00055000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 0.21 | 0.14 | 0.23 | -0.01 | -4.55% | 2 | 448 | 42.48% |
| ORCL250620P00055000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2,563 | 12.50% |
| ORCL251219P00055000 | 2024-04-18 2:44PM EDT | 2025-12-19 | 0.88 | 0.45 | 1.48 | 0.00 | - | 2 | 24 | 40.59% |
| ORCL260116P00055000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 0.81 | 0.50 | 1.20 | 0.00 | - | 2 | 87 | 37.72% |
© 2024 Yahoo. Tutti i diritti riservati.