Italia markets open in 3 hours 47 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.315,18 +656,39 (+1,12%) CMC Crypto 200
1.329,46 +52,48 (+4,11%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00060000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 54.50 | 54.35 | 58.00 | 0.00 | - | 1 | 17 | 99.32% |
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 55.75 | 57.10 | 0.00 | - | 2 | 2 | 73.83% |
| ORCL250117C00060000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 59.26 | 55.90 | 59.05 | 0.00 | - | 1 | 23 | 58.45% |
| ORCL250620C00060000 | 2024-05-01 10:27AM EDT | 2025-06-20 | 57.00 | 57.20 | 60.45 | 0.00 | - | 3 | 23 | 54.66% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 81.78% |
| ORCL260116C00060000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 59.79 | 57.15 | 61.60 | 0.00 | - | 1 | 28 | 55.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00060000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,039 | 65.63% |
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 64.26% |
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 60 | 3 | 57.72% |
| ORCL240920P00060000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.09 | -0.02 | -20.00% | 2 | 143 | 46.68% |
| ORCL241220P00060000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 0.17 | 0.01 | 0.43 | -0.07 | -29.17% | 2 | 3 | 46.14% |
| ORCL250117P00060000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 0.24 | 0.22 | 0.49 | -0.04 | -14.29% | 2 | 947 | 44.63% |
| ORCL250620P00060000 | 2024-04-26 11:46AM EDT | 2025-06-20 | 0.47 | 0.39 | 0.89 | 0.00 | - | 3 | 27 | 39.80% |
| ORCL251219P00060000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 1.13 | 0.79 | 1.29 | 0.00 | - | 2 | 80 | 36.07% |
| ORCL260116P00060000 | 2024-04-30 2:04PM EDT | 2026-01-16 | 1.45 | 0.94 | 1.44 | 0.00 | - | 3 | 104 | 36.22% |
© 2024 Yahoo. Tutti i diritti riservati.