Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.225,69 +1.860,19 (+3,24%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00070000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 47.86 | 45.10 | 46.45 | 0.00 | - | 1 | 49 | 160.55% |
| ORCL240621C00070000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 48.23 | 45.65 | 47.00 | 0.00 | - | 1 | 49 | 82.13% |
| ORCL240920C00070000 | 2024-04-10 2:13PM EDT | 2024-09-20 | 53.54 | 45.25 | 48.65 | 0.00 | - | 1 | 32 | 57.74% |
| ORCL250117C00070000 | 2024-04-09 10:40AM EDT | 2025-01-17 | 54.00 | 46.30 | 49.45 | 0.00 | - | 1 | 357 | 59.45% |
| ORCL250620C00070000 | 2024-02-13 10:31AM EDT | 2025-06-20 | 48.82 | 56.60 | 61.45 | 0.00 | - | 1 | 11 | 82.51% |
| ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 50.05 | 52.95 | 0.00 | - | 13 | 65 | 50.93% |
| ORCL260116C00070000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 50.75 | 50.45 | 53.40 | 0.00 | - | 25 | 122 | 51.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00070000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 135.55% |
| ORCL240621P00070000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 2,980 | 60.55% |
| ORCL240719P00070000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.26 | -0.02 | -50.00% | 3 | 35 | 51.95% |
| ORCL240816P00070000 | 2024-05-03 11:19AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.28 | -0.01 | -14.29% | 2 | 2 | 49.95% |
| ORCL240920P00070000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 0.24 | 0.13 | 0.22 | +0.03 | +14.29% | 2 | 176 | 41.55% |
| ORCL241220P00070000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 0.45 | 0.34 | 0.49 | -0.05 | -10.00% | 2 | 6 | 37.33% |
| ORCL250117P00070000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.72 | 0.00 | - | 2 | 401 | 38.14% |
| ORCL250620P00070000 | 2024-04-15 9:58AM EDT | 2025-06-20 | 1.28 | 0.83 | 1.17 | 0.00 | - | 2 | 84 | 33.78% |
| ORCL251219P00070000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 1.69 | 1.78 | 1.88 | 0.00 | - | 2 | 66 | 31.89% |
| ORCL260116P00070000 | 2024-04-10 1:39PM EDT | 2026-01-16 | 1.92 | 1.85 | 2.22 | 0.00 | - | 2 | 101 | 32.70% |
© 2024 Yahoo. Tutti i diritti riservati.