Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.398,46 +1.799,18 (+3,12%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00080000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 37.79 | 34.15 | 37.40 | 0.00 | - | 1 | 1 | 155.96% |
| ORCL240621C00080000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 36.42 | 35.85 | 37.50 | -3.33 | -8.38% | 1 | 237 | 71.09% |
| ORCL240920C00080000 | 2024-03-19 12:46PM EDT | 2024-09-20 | 50.50 | 36.45 | 39.80 | 0.00 | - | 1 | 46 | 55.24% |
| ORCL241220C00080000 | 2024-04-03 9:34AM EDT | 2024-12-20 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL250117C00080000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 38.39 | 37.90 | 40.25 | 0.00 | - | 1 | 338 | 51.22% |
| ORCL250620C00080000 | 2024-03-08 10:58AM EDT | 2025-06-20 | 39.75 | 47.35 | 50.10 | 0.00 | - | 12 | 14 | 67.51% |
| ORCL251219C00080000 | 2024-03-12 11:25AM EDT | 2025-12-19 | 52.75 | 48.35 | 51.20 | 0.00 | - | 20 | 50 | 58.84% |
| ORCL260116C00080000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 42.50 | 42.90 | 45.15 | 0.00 | - | 1 | 38 | 46.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00080000 | 2024-03-18 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 85.16% |
| ORCL240621P00080000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.21 | 0.00 | - | 60 | 1,503 | 53.32% |
| ORCL240719P00080000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.26 | -0.07 | -36.84% | 2 | 35 | 44.14% |
| ORCL240816P00080000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.23 | -0.03 | -11.54% | 2 | 3 | 36.96% |
| ORCL240920P00080000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 0.42 | 0.38 | 0.44 | -0.03 | -6.67% | 3 | 418 | 36.13% |
| ORCL241220P00080000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 0.96 | 0.73 | 0.97 | 0.00 | - | 2 | 47 | 33.59% |
| ORCL250117P00080000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 1.09 | 0.99 | 1.06 | 0.00 | - | 12 | 3,523 | 32.43% |
| ORCL250321P00080000 | 2024-04-25 10:55AM EDT | 2025-03-21 | 1.65 | 1.42 | 1.50 | 0.00 | - | 2 | 12 | 31.93% |
| ORCL250620P00080000 | 2024-04-25 10:39AM EDT | 2025-06-20 | 1.70 | 1.95 | 2.03 | 0.00 | - | 10 | 323 | 30.83% |
| ORCL251219P00080000 | 2024-04-24 11:46AM EDT | 2025-12-19 | 3.20 | 2.99 | 5.05 | 0.00 | - | 2 | 65 | 35.60% |
| ORCL260116P00080000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 3.34 | 3.25 | 3.35 | +0.14 | +4.37% | 1 | 152 | 29.68% |
© 2024 Yahoo. Tutti i diritti riservati.