Italia markets open in 4 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.265,53 -8,52 (-0,02%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.424,15 -2.328,20 (-4,18%) CMC Crypto 200
1.255,57 -83,50 (-6,23%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00085000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 30.70 | 28.85 | 31.90 | 0.00 | - | 1 | 1 | 134.96% |
| ORCL240517C00085000 | 2024-03-13 12:53PM EDT | 2024-05-17 | 40.67 | 36.30 | 37.50 | 0.00 | - | 1 | 13 | 224.59% |
| ORCL240621C00085000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 36.65 | 29.55 | 31.60 | 0.00 | - | 4 | 160 | 60.16% |
| ORCL240920C00085000 | 2024-04-08 10:00AM EDT | 2024-09-20 | 41.04 | 30.10 | 33.20 | 0.00 | - | 22 | 26 | 55.12% |
| ORCL241220C00085000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 32.65 | 31.35 | 35.45 | 0.00 | - | 1 | 42 | 52.92% |
| ORCL250117C00085000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| ORCL250321C00085000 | 2024-04-18 3:23PM EDT | 2025-03-21 | 35.95 | 33.50 | 35.55 | 0.00 | - | 1 | 6 | 45.23% |
| ORCL250620C00085000 | 2024-03-12 3:55PM EDT | 2025-06-20 | 47.25 | 42.20 | 44.90 | 0.00 | - | 2 | 35 | 63.09% |
| ORCL251219C00085000 | 2024-03-04 12:24PM EDT | 2025-12-19 | 38.37 | 47.50 | 49.45 | 0.00 | - | 1 | 39 | 63.97% |
| ORCL260116C00085000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00085000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 66.21% |
| ORCL240621P00085000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.21 | +0.03 | +21.43% | 1 | 1,933 | 43.60% |
| ORCL240719P00085000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.29 | 0.00 | - | 10 | 148 | 37.16% |
| ORCL240816P00085000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.41 | -0.09 | -20.45% | 5 | 8 | 34.23% |
| ORCL240920P00085000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 0.77 | 0.70 | 0.74 | +0.05 | +6.94% | 1 | 485 | 33.91% |
| ORCL241220P00085000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 1.50 | 1.44 | 1.68 | 0.00 | - | 10 | 330 | 33.13% |
| ORCL250117P00085000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 1.72 | 1.59 | 1.66 | 0.00 | - | 1 | 2,022 | 31.19% |
| ORCL250321P00085000 | 2024-04-30 10:48AM EDT | 2025-03-21 | 2.08 | 1.95 | 2.19 | 0.00 | - | 1 | 26 | 30.59% |
| ORCL250620P00085000 | 2024-04-23 11:46AM EDT | 2025-06-20 | 2.75 | 2.58 | 3.30 | 0.00 | - | 9 | 642 | 31.29% |
| ORCL251219P00085000 | 2024-04-11 9:59AM EDT | 2025-12-19 | 3.40 | 4.00 | 4.15 | 0.00 | - | 3 | 131 | 28.57% |
| ORCL260116P00085000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 3.90 | 4.30 | 5.45 | 0.00 | - | 1 | 87 | 31.38% |
© 2024 Yahoo. Tutti i diritti riservati.