Italia markets close in 3 hours 54 minutes
FTSE MIB
34.723,83 +66,48 (+0,19%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,68 +0,42 (+0,54%) Bitcoin EUR
58.092,54 +1.401,88 (+2,47%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00090000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| ORCL240524C00090000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL240621C00090000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 27.58 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| ORCL240719C00090000 | 2024-04-11 10:45AM EDT | 2024-07-19 | 34.00 | 25.95 | 29.75 | 0.00 | - | 6 | 7 | 67.92% |
| ORCL240816C00090000 | 2024-03-20 12:45PM EDT | 2024-08-16 | 40.32 | 25.05 | 28.05 | 0.00 | - | 2 | 134 | 43.52% |
| ORCL240920C00090000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 41.22 | 34.35 | 37.45 | 0.00 | - | 5 | 221 | 81.28% |
| ORCL241220C00090000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 29.94 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 0.00% |
| ORCL250117C00090000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 0.00% |
| ORCL250321C00090000 | 2024-04-04 10:57AM EDT | 2025-03-21 | 41.75 | 29.80 | 31.95 | 0.00 | - | 1 | 3 | 39.69% |
| ORCL250620C00090000 | 2024-04-24 3:43PM EDT | 2025-06-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ORCL251219C00090000 | 2024-05-03 9:35AM EDT | 2025-12-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| ORCL260116C00090000 | 2024-05-09 3:23PM EDT | 2026-01-16 | 36.38 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00090000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 50.00% |
| ORCL240614P00090000 | 2024-05-10 12:17PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ORCL240621P00090000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,227 | 12.50% |
| ORCL240719P00090000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| ORCL240816P00090000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 12.50% |
| ORCL240920P00090000 | 2024-05-09 11:00AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,356 | 12.50% |
| ORCL241220P00090000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 6.25% |
| ORCL250117P00090000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,885 | 6.25% |
| ORCL250321P00090000 | 2024-05-08 3:26PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 52 | 61 | 6.25% |
| ORCL250620P00090000 | 2024-05-10 12:56PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 6.25% |
| ORCL251219P00090000 | 2024-04-22 1:43PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 3.13% |
| ORCL260116P00090000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.