Italia markets open in 6 hours 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
54.934,14 +782,53 (+1,45%) CMC Crypto 200
1.273,80 +3,06 (+0,24%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00095000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 20.10 | 19.15 | 20.30 | 0.00 | - | 18 | 576 | 60.84% |
| ORCL240524C00095000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 22.43 | 20.10 | 22.00 | 0.00 | - | 1 | 1 | 67.85% |
| ORCL240621C00095000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 20.96 | 20.90 | 22.25 | -0.14 | -0.66% | 1 | 807 | 51.07% |
| ORCL240719C00095000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 23.00 | 21.35 | 22.80 | 0.00 | - | 1 | 6 | 50.53% |
| ORCL240816C00095000 | 2024-04-25 2:09PM EDT | 2024-08-16 | 21.59 | 21.45 | 22.30 | 0.00 | - | 1 | 39 | 40.13% |
| ORCL240920C00095000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 23.00 | 23.00 | 24.95 | -1.60 | -6.50% | 1 | 249 | 48.41% |
| ORCL241220C00095000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 27.95 | 24.95 | 25.90 | 0.00 | - | 1 | 142 | 41.21% |
| ORCL250117C00095000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 25.50 | 24.75 | 26.00 | -1.81 | -6.63% | 10 | 356 | 39.27% |
| ORCL250321C00095000 | 2024-05-01 3:12PM EDT | 2025-03-21 | 28.27 | 26.30 | 27.10 | 0.00 | - | 2 | 7 | 38.54% |
| ORCL250620C00095000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 30.13 | 28.20 | 28.95 | 0.00 | - | 1 | 75 | 38.83% |
| ORCL251219C00095000 | 2024-04-24 11:18AM EDT | 2025-12-19 | 31.20 | 31.00 | 32.25 | 0.00 | - | 1 | 174 | 39.30% |
| ORCL260116C00095000 | 2024-04-09 11:01AM EDT | 2026-01-16 | 38.05 | 31.55 | 32.45 | 0.00 | - | 1 | 71 | 38.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00095000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 664 | 50.49% |
| ORCL240524P00095000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 3 | 38.48% |
| ORCL240531P00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.10 | 0.00 | - | 6 | 2 | 34.77% |
| ORCL240621P00095000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.49 | 0.50 | 0.53 | -0.02 | -3.92% | 25 | 1,574 | 36.96% |
| ORCL240719P00095000 | 2024-04-30 2:12PM EDT | 2024-07-19 | 0.87 | 0.58 | 0.81 | 0.00 | - | 21 | 265 | 33.06% |
| ORCL240816P00095000 | 2024-04-30 2:53PM EDT | 2024-08-16 | 1.14 | 0.83 | 1.02 | 0.00 | - | 1,000 | 1,120 | 30.30% |
| ORCL240920P00095000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 1.65 | 1.63 | 1.68 | -0.19 | -10.33% | 5 | 1,008 | 30.85% |
| ORCL241220P00095000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 2.78 | 2.71 | 2.86 | -0.24 | -7.95% | 79 | 795 | 29.40% |
| ORCL250117P00095000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | -0.20 | -6.06% | 2 | 1,960 | 28.71% |
| ORCL250321P00095000 | 2024-04-26 9:50AM EDT | 2025-03-21 | 3.33 | 3.75 | 3.85 | 0.00 | - | 3 | 252 | 28.32% |
| ORCL250620P00095000 | 2024-04-23 9:36AM EDT | 2025-06-20 | 4.76 | 4.60 | 4.75 | 0.00 | - | 10 | 134 | 27.60% |
| ORCL251219P00095000 | 2024-04-15 1:19PM EDT | 2025-12-19 | 5.75 | 6.25 | 6.45 | 0.00 | - | 10 | 143 | 26.87% |
| ORCL260116P00095000 | 2024-04-30 1:38PM EDT | 2026-01-16 | 6.85 | 6.55 | 6.65 | 0.00 | - | 1 | 334 | 26.70% |
© 2024 Yahoo. Tutti i diritti riservati.