Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.602,25 +517,63 (+0,88%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 99.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 200 | 90 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 126 | 211 |
| - | - | - | - | - | 104.00 | 0.05 | +0.03 | +150.00% | 142 | 148 |
| 11.85 | +0.25 | +2.16% | 1 | 1 | 105.00 | 0.06 | +0.01 | +20.00% | 279 | 31 |
| 16.15 | 0.00 | - | 10 | 10 | 106.00 | 0.12 | +0.06 | +100.00% | 10 | 21 |
| - | - | - | - | - | 107.00 | 0.11 | +0.01 | +10.00% | 102 | 6 |
| 20.25 | 0.00 | - | 1 | 0 | 108.00 | 0.16 | -0.01 | -5.88% | 41 | 223 |
| 12.15 | 0.00 | - | 2 | 2 | 109.00 | 0.22 | +0.03 | +15.79% | 63 | 72 |
| 5.38 | -1.02 | -15.94% | 2 | 87 | 110.00 | 0.27 | -0.02 | -6.90% | 165 | 70 |
| 4.45 | -1.95 | -30.47% | 2 | 16 | 111.00 | 0.42 | +0.07 | +20.00% | 23 | 37 |
| 4.80 | 0.00 | - | 35 | 39 | 112.00 | 0.58 | +0.07 | +13.73% | 77 | 170 |
| 6.25 | 0.00 | - | 5 | 14 | 113.00 | 0.82 | +0.13 | +18.84% | 100 | 423 |
| 2.08 | -1.01 | -32.69% | 13 | 50 | 114.00 | 1.09 | +0.12 | +12.37% | 420 | 349 |
| 1.56 | -0.84 | -35.00% | 226 | 48 | 115.00 | 1.61 | +0.41 | +34.17% | 771 | 2,877 |
| 0.95 | -0.91 | -48.92% | 461 | 124 | 116.00 | 2.20 | +0.42 | +23.60% | 700 | 361 |
| 0.66 | -0.73 | -52.52% | 526 | 52 | 117.00 | 2.83 | +0.54 | +23.58% | 531 | 341 |
| 0.42 | -0.56 | -57.14% | 406 | 225 | 118.00 | 3.50 | +0.58 | +19.86% | 96 | 454 |
| 0.27 | -0.43 | -61.43% | 287 | 229 | 119.00 | 4.33 | +0.93 | +27.35% | 19 | 334 |
| 0.15 | -0.30 | -66.67% | 341 | 1,213 | 120.00 | 5.30 | +0.95 | +21.84% | 115 | 1,308 |
| 0.11 | -0.19 | -63.33% | 77 | 1,055 | 121.00 | 6.40 | +1.15 | +21.90% | 157 | 617 |
| 0.07 | -0.12 | -63.16% | 52 | 906 | 122.00 | 7.51 | +1.41 | +23.11% | 44 | 410 |
| 0.05 | -0.06 | -54.55% | 1,060 | 5,475 | 123.00 | 8.18 | +1.05 | +14.73% | 68 | 571 |
| 0.04 | -0.03 | -42.86% | 36 | 423 | 124.00 | 9.05 | +0.85 | +10.37% | 8 | 881 |
| 0.02 | -0.05 | -71.43% | 50 | 586 | 125.00 | 9.73 | +0.53 | +5.76% | 18 | 212 |
| 0.03 | -0.02 | -40.00% | 23 | 650 | 126.00 | 8.55 | 0.00 | - | 17 | 6 |
| 0.04 | +0.02 | +100.00% | 4 | 782 | 127.00 | 11.53 | +2.08 | +22.01% | 11 | 3 |
| 0.02 | 0.00 | - | 1 | 234 | 128.00 | 6.05 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 12 | 134 | 129.00 | 9.45 | 0.00 | - | 210 | 9 |
| 0.01 | -0.07 | -87.50% | 4 | 646 | 130.00 | 12.30 | 0.00 | - | 3 | 3 |
| 0.01 | -0.07 | -87.50% | 2 | 1,019 | 131.00 | 4.52 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 7 | 52 | 132.00 | 16.00 | +12.45 | +350.70% | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 85 | 133.00 | 3.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,009 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 912 | 135.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 135 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,003 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 24 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 35 | 36 | 139.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 151 | 140.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 105 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 27 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 61 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 110 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 86 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.