Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.99 | 0.00 | - | 8 | 8 | 100.00 | 0.01 | 0.00 | - | - | 1 |
| 33.70 | -0.11 | -0.33% | 1 | 13 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.01 | -0.12 | -92.31% | 10 | 1 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 100 | 44 |
| 22.03 | 0.00 | - | 1 | 2 | 120.00 | 0.04 | -0.02 | -33.33% | 5 | 48 |
| 16.07 | 0.00 | - | 14 | 12 | 125.00 | 0.06 | -0.16 | -72.73% | 5 | 241 |
| - | - | - | - | - | 127.00 | 0.16 | +0.05 | +45.45% | 110 | 14 |
| 13.07 | 0.00 | - | 2 | 5 | 128.00 | 0.11 | -0.03 | -21.43% | 9 | 177 |
| - | - | - | - | - | 129.00 | 0.13 | -0.13 | -50.00% | 24 | 109 |
| 9.29 | -1.76 | -15.93% | 3 | 10 | 130.00 | 0.15 | -0.21 | -58.33% | 213 | 1,083 |
| 8.48 | 0.00 | - | 3 | 3 | 131.00 | 0.20 | -0.24 | -54.55% | 18 | 109 |
| 7.43 | -1.95 | -20.79% | 1 | 21 | 132.00 | 0.26 | -0.16 | -38.10% | 28 | 110 |
| 6.53 | -0.94 | -12.58% | 1 | 4 | 133.00 | 0.38 | -0.14 | -26.92% | 172 | 261 |
| 8.21 | 0.00 | - | 1 | 7 | 134.00 | 0.54 | -0.26 | -32.50% | 101 | 427 |
| 5.07 | -0.93 | -15.50% | 3 | 48 | 135.00 | 0.70 | -0.53 | -43.09% | 100 | 559 |
| 3.95 | -0.60 | -13.19% | 7 | 32 | 136.00 | 0.85 | -0.48 | -36.09% | 139 | 351 |
| 4.10 | +0.96 | +30.57% | 4 | 45 | 137.00 | 1.23 | -0.67 | -35.26% | 691 | 393 |
| 2.65 | +0.24 | +9.96% | 404 | 51 | 138.00 | 1.61 | -0.55 | -25.46% | 815 | 567 |
| 2.17 | +0.27 | +14.21% | 556 | 379 | 139.00 | 2.13 | -0.56 | -20.82% | 822 | 295 |
| 1.65 | +0.16 | +10.74% | 1,022 | 539 | 140.00 | 2.57 | -0.65 | -20.19% | 271 | 936 |
| 1.23 | +0.09 | +7.89% | 773 | 357 | 141.00 | 3.10 | -0.22 | -6.63% | 157 | 325 |
| 0.90 | +0.03 | +3.45% | 87 | 462 | 142.00 | 3.70 | +0.80 | +27.59% | 24 | 209 |
| 0.63 | 0.00 | - | 302 | 175 | 143.00 | 4.47 | +0.57 | +14.62% | 4 | 194 |
| 0.48 | -0.06 | -11.11% | 885 | 1,561 | 144.00 | 5.10 | -0.95 | -15.70% | 2 | 202 |
| 0.29 | -0.05 | -14.71% | 115 | 983 | 145.00 | 5.95 | -0.83 | -12.24% | 4 | 59 |
| 0.21 | -0.03 | -12.50% | 228 | 214 | 146.00 | 7.30 | +0.16 | +2.24% | 1 | 52 |
| 0.13 | -0.03 | -18.75% | 32 | 313 | 147.00 | 8.35 | 0.00 | - | 2 | 40 |
| 0.10 | -0.23 | -69.70% | 24 | 224 | 148.00 | 10.54 | 0.00 | - | 1 | 0 |
| 0.08 | -0.17 | -68.00% | 16 | 87 | 149.00 | 7.30 | 0.00 | - | - | 2 |
| 0.05 | -0.05 | -50.00% | 23 | 307 | 150.00 | 8.60 | 0.00 | - | 1 | 3 |
| 0.03 | -0.02 | -40.00% | 5 | 121 | 152.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 246 | 155.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 20 | 14 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 52 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 162.50 | 20.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 20 | 165.00 | 24.60 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 185 | 50 | 167.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1 | 170.00 | 31.87 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.