Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,03+0,51 (+0,41%)
In data: 01:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.830.00--180.00-----
26.790.00-1190.000.010.00--81
22.430.00-1195.000.020.00-80118
23.150.00-11100.000.010.00-122351
-----101.000.050.00-1000
-----102.000.020.00-1106
-----103.000.070.00-439
-----104.000.05-0.01-16.67%536
-----105.000.010.00-645
12.000.00-11106.000.020.00-1100
10.100.00--5107.000.120.00-313,995
7.550.00--8108.000.080.00-287
9.450.00-23109.000.040.00-255
13.30+0.51+3.99%470110.000.020.00-181,850
5.250.00-13111.000.040.00-6224
7.500.00-38112.000.030.00-20180
10.420.00-516113.000.02-0.03-60.00%157
11.00+1.00+10.00%1073114.000.03-0.07-70.00%1269
9.400.00-11307115.000.04+0.02+100.00%8611
8.450.00-1324116.000.04-0.01-20.00%20787
8.00+0.73+10.04%2896117.000.05-0.02-28.57%6228
7.03+0.43+6.52%6447118.000.05-0.04-44.44%16378
5.95+1.15+23.96%9597119.000.09-0.04-30.77%4378
5.05+0.45+9.78%36843120.000.14-0.06-30.00%56927
4.03+0.43+11.94%75759121.000.22-0.14-38.89%60423
3.20+0.20+6.67%34757122.000.36-0.12-25.00%237336
2.40+0.05+2.13%2,6236,546123.000.57-0.18-24.00%212553
1.74+0.09+5.45%1,4841,485124.000.90-0.25-21.74%110518
1.17-0.08-6.40%2,1001,133125.001.40-0.45-24.32%662230
0.83+0.01+1.22%141837126.002.00-0.31-13.42%4139
0.53-0.04-7.02%2627,833127.003.100.00-1012
0.34-0.04-10.53%2773,880128.00-----
0.230.00-44365129.00-----
0.17+0.01+6.25%76576130.00-----
0.09-0.01-10.00%1698131.00-----
0.09+0.03+42.86%45214132.0010.250.00--0
0.060.00-13101133.00-----
0.09+0.05+125.00%282134.00-----
0.05+0.04+400.00%1189135.00-----
0.030.00-1110136.00-----
0.030.00-15189137.00-----
0.020.00-828139.00-----
0.02-0.02-50.00%1154140.0022.800.00-20
0.130.00-526145.00-----
0.010.00-1345150.00-----
0.010.00-1921155.00-----
0.010.00--20160.00-----