Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00105000 | 2024-07-26 9:54AM EDT | 2024-08-02 | 33.70 | 32.75 | 35.95 | -0.11 | -0.33% | 1 | 13 | 117.58% |
| ORCL240816C00105000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 34.40 | 33.00 | 35.15 | +1.05 | +3.15% | 3 | 318 | 52.15% |
| ORCL240920C00105000 | 2024-07-24 3:58PM EDT | 2024-09-20 | 34.70 | 34.40 | 36.00 | 0.00 | - | 3 | 1,361 | 55.18% |
| ORCL241220C00105000 | 2024-07-23 9:52AM EDT | 2024-12-20 | 40.34 | 35.75 | 38.30 | 0.00 | - | 1 | 362 | 51.72% |
| ORCL250117C00105000 | 2024-07-19 2:49PM EDT | 2025-01-17 | 36.97 | 35.80 | 38.70 | 0.00 | - | 1 | 2,352 | 49.12% |
| ORCL250321C00105000 | 2024-06-18 9:57AM EDT | 2025-03-21 | 42.45 | 39.05 | 39.60 | 0.00 | - | 11 | 31 | 45.34% |
| ORCL250620C00105000 | 2024-07-15 10:26AM EDT | 2025-06-20 | 46.26 | 40.20 | 40.95 | 0.00 | - | 1 | 86 | 42.48% |
| ORCL251219C00105000 | 2024-07-15 9:31AM EDT | 2025-12-19 | 49.83 | 42.45 | 44.65 | 0.00 | - | 1 | 242 | 42.17% |
| ORCL260116C00105000 | 2024-07-25 1:41PM EDT | 2026-01-16 | 44.90 | 42.70 | 45.00 | 0.00 | - | 2 | 97 | 41.79% |
| ORCL261218C00105000 | 2024-07-15 11:33AM EDT | 2026-12-18 | 53.32 | 48.10 | 49.60 | 0.00 | - | 1 | 1 | 40.05% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816P00105000 | 2024-07-18 12:20PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.31 | 0.00 | - | 2 | 382 | 59.47% |
| ORCL240830P00105000 | 2024-07-15 3:42PM EDT | 2024-08-30 | 0.18 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 60.60% |
| ORCL240920P00105000 | 2024-07-26 10:07AM EDT | 2024-09-20 | 0.35 | 0.21 | 0.71 | -0.06 | -14.63% | 7 | 5,370 | 48.56% |
| ORCL241220P00105000 | 2024-07-25 10:09AM EDT | 2024-12-20 | 1.19 | 0.94 | 1.23 | 0.00 | - | 2 | 1,630 | 34.38% |
| ORCL250117P00105000 | 2024-07-25 12:31PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.39 | 0.00 | - | 9 | 3,939 | 32.58% |
| ORCL250321P00105000 | 2024-07-26 1:27PM EDT | 2025-03-21 | 1.97 | 1.93 | 2.10 | -0.21 | -9.63% | 3 | 416 | 31.58% |
| ORCL250620P00105000 | 2024-07-19 2:09PM EDT | 2025-06-20 | 3.10 | 2.85 | 4.10 | 0.00 | - | 8 | 1,127 | 33.97% |
| ORCL251219P00105000 | 2024-07-26 11:14AM EDT | 2025-12-19 | 4.63 | 4.45 | 4.85 | -0.02 | -0.43% | 63 | 408 | 29.16% |
| ORCL260116P00105000 | 2024-07-24 11:44AM EDT | 2026-01-16 | 4.80 | 4.75 | 5.15 | 0.00 | - | 5 | 266 | 29.11% |
© 2024 Yahoo. Tutti i diritti riservati.