Italia markets open in 6 hours 34 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240607C001050002024-05-24 2:24PM EDT2024-06-0718.5018.0519.300.00-2177.25%
ORCL240621C001050002024-05-28 2:33PM EDT2024-06-2119.7517.4020.950.00-403,96674.34%
ORCL240628C001050002024-05-10 10:47AM EDT2024-06-2814.0218.8020.100.00--054.74%
ORCL240719C001050002024-05-24 12:53PM EDT2024-07-1919.2419.8021.200.00-141052.05%
ORCL240816C001050002024-05-28 9:42AM EDT2024-08-1621.2019.5021.500.00-17343.82%
ORCL240920C001050002024-05-29 3:56PM EDT2024-09-2022.0521.5022.00-0.03-0.14%21,41939.15%
ORCL241220C001050002024-05-23 3:18PM EDT2024-12-2024.1023.4025.100.00-237340.43%
ORCL250117C001050002024-05-24 1:18PM EDT2025-01-1724.4024.3025.050.00-122,35937.76%
ORCL250321C001050002024-05-24 10:03AM EDT2025-03-2125.0526.2026.600.00-21637.87%
ORCL250620C001050002024-05-24 9:30AM EDT2025-06-2027.7528.0529.650.00-17540.41%
ORCL251219C001050002024-05-06 11:03AM EDT2025-12-1926.1131.3532.250.00-323838.35%
ORCL260116C001050002024-05-24 10:07AM EDT2026-01-1630.7531.8033.350.00-58039.50%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531P001050002024-05-28 1:42PM EDT2024-05-310.010.000.040.00-59392.19%
ORCL240607P001050002024-05-29 10:46AM EDT2024-06-070.040.000.38-0.07-63.64%10012660.84%
ORCL240614P001050002024-05-28 2:44PM EDT2024-06-140.250.220.340.00-148051.47%
ORCL240621P001050002024-05-29 3:47PM EDT2024-06-210.360.360.58+0.05+16.13%1139,14248.76%
ORCL240628P001050002024-05-29 9:45AM EDT2024-06-280.420.410.47+0.07+20.00%27440.53%
ORCL240719P001050002024-05-29 3:42PM EDT2024-07-190.700.690.73+0.10+16.67%281,10434.82%
ORCL240816P001050002024-05-28 2:53PM EDT2024-08-160.940.951.000.00-6051530.62%
ORCL240920P001050002024-05-29 3:17PM EDT2024-09-201.701.591.90+0.13+8.28%53,52831.56%
ORCL241220P001050002024-05-29 9:32AM EDT2024-12-203.103.003.10-0.03-0.96%1583328.58%
ORCL250117P001050002024-05-29 3:49PM EDT2025-01-173.303.253.40+0.20+6.45%14,26627.91%
ORCL250321P001050002024-05-28 12:25PM EDT2025-03-214.104.104.450.00-243928.05%
ORCL250620P001050002024-05-24 3:50PM EDT2025-06-206.334.206.600.00-2899530.04%
ORCL251219P001050002024-05-29 2:56PM EDT2025-12-197.407.057.25+0.20+2.78%241926.11%
ORCL260116P001050002024-05-23 12:36PM EDT2026-01-167.257.358.650.00-726928.23%