Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00106000 | 2024-04-25 1:55PM EDT | 2024-05-03 | 8.80 | 9.65 | 11.95 | +8.80 | - | - | 6 | 72.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00106000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.09 | -81.82% | 204 | 85 | 39.45% |
ORCL240510P00106000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.09 | +0.06 | - | 10 | 30 | 29.69% |
ORCL240517P00106000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.55 | 0.11 | 0.17 | +0.55 | - | - | 187 | 27.10% |
ORCL240524P00106000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 0.21 | 0.24 | 0.26 | +0.21 | - | 100 | 0 | 25.64% |
ORCL240531P00106000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 0.28 | 0.31 | 0.35 | -0.64 | -69.57% | 4 | 6 | 24.61% |
ORCL240607P00106000 | 2024-04-26 1:48PM EDT | 2024-06-07 | 0.38 | 0.17 | 1.88 | +0.38 | - | 22 | 0 | 39.31% |