Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00107000 | 2024-04-25 2:20PM EDT | 2024-05-03 | 0.13 | 0.01 | 0.04 | 0.00 | - | 3 | 12 | 32.42% |
ORCL240510P00107000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.11 | -0.21 | -72.41% | 31 | 133 | 27.34% |
ORCL240524P00107000 | 2024-04-25 10:35AM EDT | 2024-05-24 | 0.77 | 0.30 | 0.52 | 0.00 | - | 3,950 | 3,972 | 28.13% |