Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.617,90 +654,89 (+1,11%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00111000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 6.70 | 5.65 | 7.10 | +3.00 | +81.08% | 1 | 11 | 52.05% |
| ORCL240510C00111000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 4.50 | 6.20 | 7.10 | 0.00 | - | 12 | 11 | 35.35% |
| ORCL240517C00111000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 4.60 | 6.25 | 7.45 | +4.60 | - | - | 1 | 32.89% |
| ORCL240524C00111000 | 2024-04-25 2:12PM EDT | 2024-05-24 | 5.35 | 6.15 | 8.45 | +5.35 | - | - | 3 | 38.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00111000 | 2024-04-26 2:13PM EDT | 2024-05-03 | 0.06 | 0.08 | 0.11 | -0.42 | -87.50% | 29 | 157 | 27.74% |
| ORCL240510P00111000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.41 | -0.53 | -66.25% | 14 | 41 | 26.71% |
| ORCL240517P00111000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.65 | +0.54 | - | 24 | 190 | 25.24% |
| ORCL240524P00111000 | 2024-04-26 11:40AM EDT | 2024-05-24 | 0.66 | 0.74 | 0.97 | -0.73 | -52.52% | 1 | 25 | 25.44% |
| ORCL240531P00111000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 0.84 | 0.86 | 1.19 | -0.66 | -44.00% | 5 | 9 | 24.77% |
© 2024 Yahoo. Tutti i diritti riservati.