Italia Markets open in 6 hrs 32 mins

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:113.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531C001130002024-05-29 1:01PM EDT2024-05-3110.709.6512.60-0.92-7.92%328094.92%
ORCL240607C001130002024-04-26 9:32AM EDT2024-06-076.159.8511.400.00-4352.34%
ORCL240614C001130002024-05-13 11:32AM EDT2024-06-147.0311.8013.100.00-5555.57%
ORCL240621C001130002024-05-22 3:03PM EDT2024-06-2112.1712.2512.550.00--447.49%
ORCL240628C001130002024-05-23 9:31AM EDT2024-06-2814.3011.7013.150.00--147.31%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531P001130002024-05-24 1:36PM EDT2024-05-310.020.010.060.00-6530158.98%
ORCL240607P001130002024-05-29 12:44PM EDT2024-06-070.040.020.050.00-119029.30%
ORCL240614P001130002024-05-28 3:36PM EDT2024-06-140.800.890.960.00-41944.46%
ORCL240621P001130002024-05-29 1:56PM EDT2024-06-211.201.071.40+0.18+17.65%77242.70%
ORCL240628P001130002024-05-28 2:35PM EDT2024-06-281.201.191.340.00-11636.74%
ORCL240705P001130002024-05-28 2:08PM EDT2024-07-051.211.311.760.00-41036.99%