Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.368,88 +457,96 (+0,78%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00113000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 4.60 | 3.45 | 5.75 | +1.65 | +55.93% | 13 | 57 | 54.64% |
| ORCL240510C00113000 | 2024-04-26 10:16AM EDT | 2024-05-10 | 6.30 | 4.75 | 5.10 | +3.15 | +100.00% | 2 | 108 | 28.13% |
| ORCL240531C00113000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 6.10 | 5.70 | 6.40 | +1.55 | +34.07% | 17 | 277 | 28.14% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00113000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.30 | -0.76 | -78.35% | 63 | 593 | 27.05% |
| ORCL240510P00113000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.53 | 0.52 | 0.65 | -0.82 | -60.74% | 34 | 88 | 24.51% |
| ORCL240524P00113000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 0.99 | 1.13 | 1.37 | -1.00 | -50.25% | 2 | 28 | 24.20% |
| ORCL240531P00113000 | 2024-04-26 1:38PM EDT | 2024-05-31 | 1.31 | 1.33 | 1.63 | -1.25 | -48.83% | 6 | 16 | 23.69% |
© 2024 Yahoo. Tutti i diritti riservati.