Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.412,05 +517,62 (+0,88%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00116000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 2.21 | 2.04 | 2.13 | +0.92 | +71.32% | 618 | 375 | 24.22% |
| ORCL240510C00116000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 2.88 | 2.54 | 2.89 | +1.21 | +72.46% | 11 | 42 | 25.44% |
| ORCL240524C00116000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 3.80 | 3.65 | 4.40 | +1.07 | +39.19% | 109 | 270 | 29.76% |
| ORCL240531C00116000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 4.74 | 3.95 | 5.10 | +1.99 | +72.36% | 6 | 57 | 31.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00116000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.82 | 0.83 | 0.87 | -1.61 | -66.26% | 312 | 220 | 23.34% |
| ORCL240510P00116000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 1.30 | 1.33 | 1.50 | -1.95 | -60.00% | 44 | 88 | 23.34% |
| ORCL240524P00116000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 2.07 | 2.06 | 2.36 | -1.23 | -37.27% | 22 | 70 | 23.12% |
| ORCL240531P00116000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 4.20 | 2.29 | 2.62 | 0.00 | - | 4 | 11 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.