Italia markets open in 7 hours 29 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,00 -3,74 (-3,02%)
Dopo ore: 07:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:116.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531C001160002024-05-24 10:22AM EDT2024-05-315.746.608.900.00-110788.96%
ORCL240607C001160002024-05-28 1:12PM EDT2024-06-078.447.009.350.00-316156.25%
ORCL240614C001160002024-05-29 10:22AM EDT2024-06-149.259.009.60+1.26+15.77%86046.17%
ORCL240621C001160002024-05-21 2:58PM EDT2024-06-2112.259.1510.150.00--344.26%
ORCL240705C001160002024-05-24 1:04PM EDT2024-07-059.7010.2510.850.00-2240.41%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531P001160002024-05-29 1:01PM EDT2024-05-310.020.010.03-0.01-33.33%661335.16%
ORCL240607P001160002024-05-29 3:02PM EDT2024-06-070.130.090.14+0.01+8.33%472325.59%
ORCL240614P001160002024-05-29 2:40PM EDT2024-06-141.551.411.48+0.25+19.23%2010841.53%
ORCL240621P001160002024-05-29 12:14PM EDT2024-06-211.821.751.88+0.28+18.18%831639.06%
ORCL240628P001160002024-05-29 3:02PM EDT2024-06-282.011.892.17+0.40+24.84%62836.91%