Italia markets open in 5 hours 25 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:117.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531C001170002024-05-28 10:09AM EDT2024-05-317.865.558.300.00-524254.69%
ORCL240607C001170002024-05-24 9:59AM EDT2024-06-075.566.207.950.00-216048.10%
ORCL240614C001170002024-05-28 11:17AM EDT2024-06-149.308.5510.600.00-555955.42%
ORCL240621C001170002024-05-24 3:16PM EDT2024-06-218.507.759.800.00-303448.32%
ORCL240628C001170002024-05-13 9:41AM EDT2024-06-285.699.1511.100.00-14152.61%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531P001170002024-05-29 1:23PM EDT2024-05-310.030.010.030.00-361938.28%
ORCL240607P001170002024-05-29 12:44PM EDT2024-06-070.170.140.17+0.03+21.43%71,59525.24%
ORCL240614P001170002024-05-28 1:30PM EDT2024-06-141.551.632.060.00-74246.56%
ORCL240621P001170002024-05-29 3:30PM EDT2024-06-212.112.042.14+0.34+19.21%3428439.61%
ORCL240628P001170002024-05-29 3:01PM EDT2024-06-282.302.092.29-0.10-4.17%518735.96%