Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.596,47 +532,72 (+0,90%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00117000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.53 | 1.38 | 1.52 | +0.66 | +75.86% | 1,362 | 345 | 23.58% |
| ORCL240510C00117000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 2.34 | 2.09 | 2.35 | +0.95 | +68.35% | 442 | 73 | 25.44% |
| ORCL240524C00117000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.30 | +0.95 | +42.22% | 71 | 600 | 25.14% |
| ORCL240531C00117000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 3.90 | 3.25 | 3.65 | +1.44 | +58.54% | 63 | 146 | 24.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00117000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.19 | 1.20 | 1.26 | -2.32 | -66.10% | 758 | 415 | 22.75% |
| ORCL240510P00117000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.75 | 1.73 | 1.91 | -1.33 | -43.18% | 43 | 206 | 22.83% |
| ORCL240524P00117000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 2.15 | 2.48 | 2.78 | -1.70 | -44.16% | 6 | 79 | 22.71% |
| ORCL240531P00117000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 2.56 | 2.71 | 3.05 | -2.42 | -48.59% | 2 | 3 | 22.13% |
© 2024 Yahoo. Tutti i diritti riservati.