Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.165,20 -479,80 (-0,80%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00118000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.07 | 0.98 | 1.05 | +0.46 | +75.41% | 914 | 617 | 21.70% |
| ORCL240510C00118000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.77 | 1.59 | 1.76 | +0.72 | +68.57% | 308 | 71 | 23.19% |
| ORCL240524C00118000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 2.71 | 2.44 | 2.79 | +0.81 | +42.63% | 566 | 485 | 24.39% |
| ORCL240531C00118000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 3.25 | 2.77 | 3.10 | +1.45 | +80.56% | 50 | 77 | 23.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00118000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.68 | 1.73 | 1.81 | -2.02 | -54.59% | 466 | 301 | 21.24% |
| ORCL240510P00118000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 2.28 | 2.24 | 2.50 | -2.16 | -48.65% | 615 | 85 | 22.66% |
| ORCL240524P00118000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 2.82 | 2.97 | 3.15 | -2.16 | -43.37% | 5 | 29 | 21.07% |
| ORCL240531P00118000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.55 | -0.95 | -23.46% | 7 | 18 | 21.62% |
© 2024 Yahoo. Tutti i diritti riservati.