Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,75+0,23 (+0,18%)
In data: 12:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:118.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524C001180002024-05-21 10:36AM EDT2024-05-247.036.857.15+0.43+6.52%644747.56%
ORCL240531C001180002024-05-20 3:54PM EDT2024-05-316.637.057.30-0.05-0.75%213231.79%
ORCL240607C001180002024-05-20 3:44PM EDT2024-06-076.807.057.550.00-108628.47%
ORCL240614C001180002024-05-20 12:00PM EDT2024-06-148.438.259.350.00-1441.90%
ORCL240628C001180002024-05-14 3:28PM EDT2024-06-287.259.359.750.00--1536.39%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524P001180002024-05-21 11:05AM EDT2024-05-240.050.040.06-0.04-44.44%1537830.08%
ORCL240531P001180002024-05-21 11:48AM EDT2024-05-310.130.120.15-0.04-19.05%2230921.97%
ORCL240607P001180002024-05-21 11:42AM EDT2024-06-070.320.300.33-0.11-25.58%1111721.14%
ORCL240614P001180002024-05-21 9:44AM EDT2024-06-141.721.551.65-0.03-1.71%23033.07%
ORCL240628P001180002024-05-21 10:03AM EDT2024-06-282.362.012.36-0.08-3.28%6631.81%