Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.112,61 -694,23 (-1,16%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00119000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.69 | 0.63 | 0.69 | +0.32 | +86.49% | 1,854 | 494 | 21.58% |
| ORCL240510C00119000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.27 | 1.18 | 1.34 | +0.49 | +62.82% | 237 | 56 | 22.93% |
| ORCL240524C00119000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 2.23 | 2.00 | 2.32 | +0.70 | +45.75% | 28 | 64 | 24.02% |
| ORCL240531C00119000 | 2024-04-26 2:15PM EDT | 2024-05-31 | 2.99 | 2.31 | 2.63 | +1.28 | +74.85% | 27 | 29 | 23.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00119000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.33 | 2.33 | 2.46 | -2.55 | -52.25% | 348 | 112 | 21.24% |
| ORCL240510P00119000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 2.34 | 2.81 | 3.20 | -2.50 | -51.65% | 248 | 47 | 23.73% |
| ORCL240524P00119000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 3.25 | 3.50 | 5.00 | -2.20 | -40.37% | 2 | 27 | 30.98% |
| ORCL240531P00119000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 3.40 | 3.75 | 5.75 | -1.55 | -31.31% | 11 | 10 | 32.94% |
© 2024 Yahoo. Tutti i diritti riservati.