Italia Markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,69+0,17 (+0,13%)
In data: 12:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:121.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524C001210002024-05-21 12:02PM EDT2024-05-244.084.054.20+0.48+13.33%7275934.77%
ORCL240531C001210002024-05-21 12:28PM EDT2024-05-314.424.354.55+0.27+6.51%1536926.34%
ORCL240607C001210002024-05-21 12:08PM EDT2024-06-074.794.655.00+0.49+11.40%836025.51%
ORCL240614C001210002024-05-21 11:20AM EDT2024-06-146.406.656.900.00-188937.72%
ORCL240628C001210002024-05-21 9:57AM EDT2024-06-287.107.457.60+0.17+2.45%22134.75%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524P001210002024-05-21 12:14PM EDT2024-05-240.210.200.23-0.15-41.67%3842326.07%
ORCL240531P001210002024-05-21 12:18PM EDT2024-05-310.440.430.48-0.16-26.67%1431120.39%
ORCL240607P001210002024-05-21 11:42AM EDT2024-06-070.780.730.80-0.10-11.36%2311819.86%
ORCL240614P001210002024-05-20 2:29PM EDT2024-06-142.812.442.510.00-2431.91%
ORCL240628P001210002024-05-21 10:03AM EDT2024-06-283.352.993.10-1.70-33.66%2229.46%