Italia markets open in 5 hours 34 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:123.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531C001230002024-05-29 3:57PM EDT2024-05-311.381.331.47-0.52-27.37%1,2345,43029.05%
ORCL240607C001230002024-05-29 3:57PM EDT2024-06-072.152.112.25-0.59-21.53%14573124.02%
ORCL240614C001230002024-05-29 3:19PM EDT2024-06-144.654.156.35-0.65-12.26%66058.00%
ORCL240621C001230002024-05-29 3:50PM EDT2024-06-215.405.355.55+0.05+0.93%28919041.87%
ORCL240628C001230002024-05-29 3:54PM EDT2024-06-285.795.606.20-0.21-3.50%51441.28%
ORCL240705C001230002024-05-29 11:55AM EDT2024-07-055.954.857.05+0.03+0.51%11042.62%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531P001230002024-05-29 3:59PM EDT2024-05-310.590.510.65+0.23+63.89%61680526.76%
ORCL240607P001230002024-05-29 3:58PM EDT2024-06-071.281.221.28+0.29+29.29%4436521.00%
ORCL240614P001230002024-05-29 10:31AM EDT2024-06-143.753.753.85+0.26+7.45%108040.87%
ORCL240621P001230002024-05-29 3:49PM EDT2024-06-214.254.205.95+0.23+5.72%8511951.14%
ORCL240628P001230002024-05-28 1:27PM EDT2024-06-284.404.354.65+0.26+6.28%11,11935.54%
ORCL240705P001230002024-05-29 10:30AM EDT2024-07-054.504.455.05-0.10-2.17%1134.56%