Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,73+0,21 (+0,17%)
In data: 11:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:124.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524C001240002024-05-21 11:44AM EDT2024-05-241.761.731.77+0.11+6.32%1,2871,48526.47%
ORCL240531C001240002024-05-21 11:32AM EDT2024-05-312.292.192.25+0.20+9.57%851,08421.63%
ORCL240607C001240002024-05-21 11:28AM EDT2024-06-072.872.762.90+0.27+10.38%1323522.85%
ORCL240614C001240002024-05-20 3:22PM EDT2024-06-144.704.805.050.00-2612536.02%
ORCL240628C001240002024-05-21 11:05AM EDT2024-06-285.915.655.85+0.56+10.47%6833.79%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524P001240002024-05-21 11:19AM EDT2024-05-240.850.900.93-0.30-26.09%10251824.29%
ORCL240531P001240002024-05-21 11:32AM EDT2024-05-311.281.281.31-0.20-13.51%34426619.14%
ORCL240607P001240002024-05-21 11:17AM EDT2024-06-071.661.691.80-0.34-17.00%233219.48%
ORCL240614P001240002024-05-21 9:34AM EDT2024-06-144.042.893.80-0.16-3.81%11532.01%