Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.749,16 +858,24 (+1,46%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00126000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 18 | 194 | 30.47% |
| ORCL240510C00126000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.12 | +0.05 | +62.50% | 16 | 378 | 23.63% |
| ORCL240524C00126000 | 2024-04-26 2:06PM EDT | 2024-05-24 | 0.59 | 0.21 | 0.47 | +0.34 | +136.00% | 7 | 313 | 23.05% |
| ORCL240531C00126000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.63 | 0.56 | 0.64 | +0.25 | +65.79% | 103 | 907 | 22.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00126000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 8.10 | 8.65 | 10.35 | -3.02 | -27.16% | 2 | 18 | 55.81% |
| ORCL240510P00126000 | 2024-04-05 10:07AM EDT | 2024-05-10 | 4.00 | 8.05 | 9.50 | 0.00 | - | 2 | 0 | 37.94% |
| ORCL240524P00126000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 8.58 | 8.75 | 9.60 | 0.00 | - | 25 | 24 | 27.56% |
© 2024 Yahoo. Tutti i diritti riservati.