Italia markets open in 7 hours

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:126.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531C001260002024-05-29 3:58PM EDT2024-05-310.250.210.30-0.19-43.18%8961,64329.05%
ORCL240607C001260002024-05-29 3:54PM EDT2024-06-070.900.790.88-0.26-22.41%1031,07122.85%
ORCL240614C001260002024-05-29 2:59PM EDT2024-06-143.103.154.20-0.35-10.14%487550.39%
ORCL240621C001260002024-05-29 3:49PM EDT2024-06-213.953.554.05-0.20-4.82%913,75440.80%
ORCL240628C001260002024-05-29 1:33PM EDT2024-06-284.004.154.30-0.43-9.71%193537.50%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531P001260002024-05-28 11:48AM EDT2024-05-313.152.312.67+1.33+73.08%116133.11%
ORCL240607P001260002024-05-28 12:32PM EDT2024-06-072.712.773.850.00-556032.76%
ORCL240614P001260002024-05-29 2:11PM EDT2024-06-145.454.406.40-0.15-2.68%13749.81%
ORCL240621P001260002024-05-29 3:29PM EDT2024-06-215.935.755.90+0.33+5.89%130937.48%
ORCL240628P001260002024-05-22 10:52AM EDT2024-06-285.555.906.650.00--838.16%