Italia markets open in 6 hours 40 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:128.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531C001280002024-05-29 3:54PM EDT2024-05-310.070.050.07-0.08-53.33%3191,49329.30%
ORCL240607C001280002024-05-29 3:04PM EDT2024-06-070.320.360.45-0.17-34.69%2128423.46%
ORCL240614C001280002024-05-29 3:43PM EDT2024-06-142.722.682.93-0.18-6.21%573045.29%
ORCL240621C001280002024-05-29 3:48PM EDT2024-06-213.223.103.25+0.06+1.90%5844440.48%
ORCL240628C001280002024-05-28 12:04PM EDT2024-06-283.603.353.500.00-94137.27%
ORCL240705C001280002024-05-29 12:14PM EDT2024-07-053.452.913.85-0.43-11.08%1635.86%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531P001280002024-05-28 11:02AM EDT2024-05-315.103.155.50+1.40+37.84%1077.59%
ORCL240614P001280002024-05-23 10:41AM EDT2024-06-145.755.406.750.00--740.80%
ORCL240621P001280002024-05-29 3:29PM EDT2024-06-217.135.057.20-0.52-6.80%11637.87%
ORCL240628P001280002024-05-22 11:03AM EDT2024-06-286.756.108.100.00--639.76%