Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00128000 | 2024-07-24 2:21PM EDT | 2024-08-02 | 13.07 | 11.00 | 12.40 | 0.00 | - | 2 | 5 | 54.25% |
| ORCL240816C00128000 | 2024-07-25 3:55PM EDT | 2024-08-16 | 11.00 | 11.65 | 12.95 | 0.00 | - | - | - | 46.05% |
| ORCL240830C00128000 | 2024-07-22 9:54AM EDT | 2024-08-30 | 13.00 | 12.25 | 14.00 | 0.00 | - | 1 | 3 | 43.68% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00128000 | 2024-07-26 9:37AM EDT | 2024-08-02 | 0.11 | 0.06 | 0.17 | -0.03 | -21.43% | 9 | 177 | 37.70% |
| ORCL240809P00128000 | 2024-07-24 11:55AM EDT | 2024-08-09 | 0.18 | 0.05 | 0.26 | 0.00 | - | 1 | 102 | 29.35% |
| ORCL240816P00128000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 0.48 | 0.33 | 0.64 | +0.27 | +128.57% | 30 | 120 | 30.62% |
| ORCL240823P00128000 | 2024-07-24 1:22PM EDT | 2024-08-23 | 0.77 | 0.55 | 0.71 | 0.00 | - | 3 | 2 | 27.37% |
| ORCL240830P00128000 | 2024-07-18 12:45PM EDT | 2024-08-30 | 1.09 | 0.56 | 1.26 | 0.00 | - | 1 | 2 | 29.91% |
| ORCL240906P00128000 | 2024-07-25 3:55PM EDT | 2024-09-06 | 1.22 | 0.00 | 2.51 | -0.05 | -3.94% | - | - | 36.61% |
© 2024 Yahoo. Tutti i diritti riservati.