Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00129000 | 2024-04-26 12:06PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | -0.06 | -60.00% | 20 | 151 | 36.13% |
ORCL240510C00129000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.08 | +0.06 | +200.00% | 2 | 19 | 27.44% |
ORCL240524C00129000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 0.30 | 0.19 | 0.22 | +0.13 | +76.47% | 2 | 17 | 23.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00129000 | 2024-04-17 12:08PM EDT | 2024-05-03 | 9.92 | 10.90 | 13.75 | 0.00 | - | 9 | 0 | 61.82% |