Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00130000 | 2024-07-26 3:23PM EDT | 2024-08-02 | 9.29 | 9.10 | 10.30 | -1.76 | -15.93% | 3 | 10 | 59.33% |
| ORCL240809C00130000 | 2024-07-25 10:50AM EDT | 2024-08-09 | 9.80 | 8.60 | 10.75 | 0.00 | - | 3 | 5 | 47.68% |
| ORCL240816C00130000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 10.20 | 9.65 | 10.55 | -0.25 | -2.39% | 8 | 3,581 | 36.89% |
| ORCL240823C00130000 | 2024-07-18 11:13AM EDT | 2024-08-23 | 10.05 | 10.30 | 11.70 | 0.00 | - | 1 | 4 | 41.60% |
| ORCL240830C00130000 | 2024-07-19 3:46PM EDT | 2024-08-30 | 10.50 | 10.60 | 12.65 | 0.00 | - | 1 | 2 | 43.82% |
| ORCL240920C00130000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 13.39 | 13.00 | 14.30 | -1.15 | -7.91% | 21 | 3,776 | 43.32% |
| ORCL241018C00130000 | 2024-07-22 11:08AM EDT | 2024-10-18 | 15.20 | 14.15 | 15.40 | 0.00 | - | 1 | 2 | 39.97% |
| ORCL241220C00130000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 17.56 | 17.30 | 18.00 | +0.59 | +3.48% | 29 | 2,173 | 38.28% |
| ORCL250117C00130000 | 2024-07-25 3:50PM EDT | 2025-01-17 | 18.20 | 17.95 | 19.00 | +0.55 | +3.12% | 4 | 3,541 | 37.89% |
| ORCL250321C00130000 | 2024-07-24 3:46PM EDT | 2025-03-21 | 19.80 | 20.15 | 21.25 | 0.00 | - | 1 | 488 | 37.89% |
| ORCL250620C00130000 | 2024-07-22 3:38PM EDT | 2025-06-20 | 23.98 | 22.75 | 23.15 | 0.00 | - | 1 | 665 | 36.08% |
| ORCL251219C00130000 | 2024-07-25 10:13AM EDT | 2025-12-19 | 26.18 | 26.80 | 27.40 | 0.00 | - | 5 | 218 | 35.88% |
| ORCL260116C00130000 | 2024-07-25 1:44PM EDT | 2026-01-16 | 28.36 | 27.45 | 28.35 | 0.00 | - | 4 | 539 | 36.44% |
| ORCL261218C00130000 | 2024-07-12 10:03AM EDT | 2026-12-18 | 35.67 | 33.55 | 35.90 | 0.00 | - | - | 1 | 38.08% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00130000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.17 | -0.21 | -58.33% | 213 | 1,083 | 32.03% |
| ORCL240809P00130000 | 2024-07-26 11:26AM EDT | 2024-08-09 | 0.37 | 0.35 | 0.56 | -0.30 | -44.78% | 3 | 44 | 31.08% |
| ORCL240816P00130000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.67 | 0.52 | 0.67 | -0.25 | -27.17% | 153 | 5,932 | 26.88% |
| ORCL240823P00130000 | 2024-07-26 11:23AM EDT | 2024-08-23 | 0.91 | 0.73 | 1.25 | +0.15 | +19.74% | 1 | 34 | 29.27% |
| ORCL240830P00130000 | 2024-07-26 3:12PM EDT | 2024-08-30 | 1.15 | 1.02 | 1.25 | -0.32 | -21.77% | 3 | 123 | 26.20% |
| ORCL240920P00130000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.30 | -0.42 | -11.60% | 104 | 1,760 | 32.81% |
| ORCL241018P00130000 | 2024-07-26 12:41PM EDT | 2024-10-18 | 3.75 | 3.90 | 4.50 | -0.25 | -6.25% | 4 | 205 | 32.03% |
| ORCL241220P00130000 | 2024-07-26 11:46AM EDT | 2024-12-20 | 6.15 | 6.00 | 6.20 | +0.30 | +5.13% | 10 | 2,483 | 29.63% |
| ORCL250117P00130000 | 2024-07-26 11:31AM EDT | 2025-01-17 | 6.32 | 6.15 | 7.25 | -0.28 | -4.24% | 14 | 2,100 | 30.17% |
| ORCL250321P00130000 | 2024-07-26 2:21PM EDT | 2025-03-21 | 7.75 | 6.80 | 8.80 | -0.22 | -2.76% | 106 | 181 | 29.64% |
| ORCL250620P00130000 | 2024-07-24 3:52PM EDT | 2025-06-20 | 9.45 | 8.25 | 9.50 | -0.04 | -0.42% | 4 | 531 | 26.65% |
| ORCL251219P00130000 | 2024-07-24 11:10AM EDT | 2025-12-19 | 11.35 | 11.70 | 12.50 | 0.00 | - | 7 | 277 | 26.30% |
| ORCL260116P00130000 | 2024-07-23 3:54PM EDT | 2026-01-16 | 10.89 | 11.05 | 12.70 | 0.00 | - | 1 | 71 | 25.93% |
| ORCL261218P00130000 | 2024-07-15 1:01PM EDT | 2026-12-18 | 14.60 | 15.30 | 16.45 | 0.00 | - | 1 | 61 | 25.03% |
© 2024 Yahoo. Tutti i diritti riservati.