Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,74+0,22 (+0,18%)
In data: 11:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524C001300002024-05-21 11:03AM EDT2024-05-240.200.170.21+0.04+25.00%6057631.45%
ORCL240531C001300002024-05-21 11:20AM EDT2024-05-310.350.320.37+0.06+20.69%682,55022.46%
ORCL240607C001300002024-05-21 11:30AM EDT2024-06-070.680.630.68+0.06+10.00%823421.88%
ORCL240614C001300002024-05-21 11:05AM EDT2024-06-142.492.243.70+0.23+10.18%2170044.89%
ORCL240621C001300002024-05-21 11:28AM EDT2024-06-212.902.842.91+0.21+7.81%6020,57334.02%
ORCL240628C001300002024-05-21 10:03AM EDT2024-06-282.893.003.20-0.01-0.34%458732.70%
ORCL240719C001300002024-05-21 11:15AM EDT2024-07-193.733.603.70+0.23+6.57%692,63428.97%
ORCL240816C001300002024-05-21 11:13AM EDT2024-08-164.654.554.65+0.25+5.68%572,37427.94%
ORCL240920C001300002024-05-21 9:57AM EDT2024-09-206.606.456.55+0.30+4.76%22,36130.33%
ORCL241220C001300002024-05-20 3:33PM EDT2024-12-209.359.609.750.00-161,89031.43%
ORCL250117C001300002024-05-21 11:14AM EDT2025-01-1710.3010.1010.25+0.35+3.52%373,04130.79%
ORCL250321C001300002024-05-21 11:09AM EDT2025-03-2112.1511.9012.25+0.92+8.19%534331.82%
ORCL250620C001300002024-05-21 11:08AM EDT2025-06-2014.5514.3514.60+0.19+1.32%144632.46%
ORCL251219C001300002024-05-10 10:50AM EDT2025-12-1914.0518.5519.800.00-222535.20%
ORCL260116C001300002024-05-20 2:18PM EDT2026-01-1618.5518.9020.250.00-156035.09%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240621P001300002024-05-21 10:45AM EDT2024-06-217.437.407.60-0.54-6.78%152,76029.85%
ORCL240719P001300002024-05-20 10:51AM EDT2024-07-198.557.958.150.00-591724.74%
ORCL240816P001300002024-05-20 3:53PM EDT2024-08-169.108.658.800.00-6578923.25%
ORCL240920P001300002024-05-21 10:42AM EDT2024-09-2010.009.8510.00-0.65-6.10%4037523.97%
ORCL241220P001300002024-05-21 10:54AM EDT2024-12-2011.8511.7011.90-0.45-3.66%2735123.25%
ORCL250117P001300002024-05-21 11:12AM EDT2025-01-1712.1012.1012.25-1.30-9.70%5934622.74%
ORCL250321P001300002024-05-14 3:55PM EDT2025-03-2115.5013.1013.850.00-12623.79%
ORCL250620P001300002024-05-07 3:20PM EDT2025-06-2018.3014.4515.800.00-1736824.65%
ORCL251219P001300002024-03-14 10:05AM EDT2025-12-1917.5519.2519.600.00-426626.48%
ORCL260116P001300002024-05-17 3:23PM EDT2026-01-1617.5617.0517.75-0.49-2.71%15322.98%