Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00131000 | 2024-07-25 3:34PM EDT | 2024-08-02 | 8.48 | 8.15 | 9.45 | 0.00 | - | 3 | 3 | 57.86% |
| ORCL240809C00131000 | 2024-07-25 3:34PM EDT | 2024-08-09 | 8.88 | 7.70 | 9.20 | 0.00 | - | - | - | 37.70% |
| ORCL240823C00131000 | 2024-07-22 3:30PM EDT | 2024-08-23 | 11.31 | 9.55 | 10.55 | 0.00 | - | 2 | 1 | 38.01% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00131000 | 2024-07-26 2:05PM EDT | 2024-08-02 | 0.20 | 0.19 | 0.23 | -0.24 | -54.55% | 18 | 109 | 31.35% |
| ORCL240809P00131000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.48 | 0.40 | 0.50 | -0.13 | -21.31% | 38 | 219 | 27.56% |
| ORCL240816P00131000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 0.70 | 0.54 | 0.87 | -0.19 | -21.35% | 10 | 3 | 27.22% |
| ORCL240823P00131000 | 2024-07-19 12:32PM EDT | 2024-08-23 | 1.20 | 0.99 | 1.17 | 0.00 | - | 1 | 11 | 26.49% |
| ORCL240830P00131000 | 2024-07-22 2:19PM EDT | 2024-08-30 | 1.17 | 1.31 | 1.44 | 0.00 | - | 6 | 9 | 25.88% |
© 2024 Yahoo. Tutti i diritti riservati.