Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00132000 | 2024-06-27 11:39AM EDT | 2024-08-02 | 7.43 | 7.35 | 8.50 | -1.95 | -20.79% | 1 | 21 | 54.39% |
| ORCL240816C00132000 | 2024-07-24 9:31AM EDT | 2024-08-16 | 11.15 | 8.25 | 9.50 | 0.00 | - | 1 | 1 | 40.66% |
| ORCL240830C00132000 | 2024-07-24 3:55PM EDT | 2024-08-30 | 9.16 | 9.05 | 9.75 | 0.00 | - | 1 | 3 | 33.20% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00132000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.26 | 0.25 | 0.29 | -0.16 | -38.10% | 28 | 110 | 30.08% |
| ORCL240809P00132000 | 2024-07-25 12:05PM EDT | 2024-08-09 | 0.55 | 0.51 | 0.71 | +0.02 | +3.77% | 15 | 29 | 28.32% |
| ORCL240816P00132000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 1.00 | 0.70 | 1.11 | -0.35 | -25.93% | 317 | 84 | 27.56% |
| ORCL240823P00132000 | 2024-07-25 11:33AM EDT | 2024-08-23 | 1.28 | 1.01 | 1.40 | 0.00 | - | 3 | 26 | 26.44% |
| ORCL240830P00132000 | 2024-07-22 11:24AM EDT | 2024-08-30 | 1.66 | 1.36 | 1.65 | +0.21 | +14.48% | 1 | 7 | 25.53% |
© 2024 Yahoo. Tutti i diritti riservati.