Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00133000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.48 | 0.00 | - | 100 | 133 | 62.21% |
ORCL240510C00133000 | 2024-04-19 11:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 19 | 32.03% |
ORCL240524C00133000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.13 | +0.03 | +42.86% | 4 | 39 | 25.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00133000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 18.00 | 15.10 | 17.15 | 0.00 | - | 2 | 2 | 66.99% |