Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00134000 | 2024-07-24 9:56AM EDT | 2024-08-02 | 8.21 | 5.40 | 6.05 | 0.00 | - | 1 | 7 | 38.16% |
| ORCL240809C00134000 | 2024-07-25 9:42AM EDT | 2024-08-09 | 7.20 | 5.25 | 7.30 | 0.00 | - | 3 | 8 | 40.72% |
| ORCL240816C00134000 | 2024-07-26 2:42PM EDT | 2024-08-16 | 6.75 | 5.70 | 7.90 | +0.05 | +0.75% | 3 | - | 38.29% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00134000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.54 | 0.41 | 0.52 | -0.26 | -32.50% | 101 | 427 | 28.66% |
| ORCL240809P00134000 | 2024-07-26 2:22PM EDT | 2024-08-09 | 1.01 | 0.71 | 0.96 | -0.22 | -17.89% | 34 | 49 | 26.03% |
| ORCL240816P00134000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 1.33 | 1.13 | 1.37 | -0.50 | -27.32% | 15 | 17 | 25.16% |
| ORCL240823P00134000 | 2024-07-25 10:32AM EDT | 2024-08-23 | 2.29 | 1.48 | 1.76 | 0.00 | - | 5 | 10 | 24.83% |
| ORCL240830P00134000 | 2024-07-25 12:14PM EDT | 2024-08-30 | 1.70 | 1.94 | 2.34 | 0.00 | - | 6 | 62 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.