Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00136000 | 2024-07-26 12:22PM EDT | 2024-08-02 | 3.95 | 4.00 | 5.10 | -0.60 | -13.19% | 7 | 32 | 44.56% |
| ORCL240809C00136000 | 2024-07-24 11:43AM EDT | 2024-08-09 | 6.15 | 4.70 | 5.30 | 0.00 | - | 14 | 38 | 33.47% |
| ORCL240816C00136000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 5.40 | 5.25 | 5.45 | -0.80 | -12.90% | 18 | 7 | 28.54% |
| ORCL240823C00136000 | 2024-07-26 2:36PM EDT | 2024-08-23 | 6.00 | 5.80 | 6.20 | -0.45 | -6.98% | 1 | 14 | 29.87% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00136000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.85 | 0.62 | 1.05 | -0.48 | -36.09% | 139 | 351 | 29.49% |
| ORCL240809P00136000 | 2024-07-25 3:47PM EDT | 2024-08-09 | 1.53 | 1.33 | 1.66 | -0.33 | -17.74% | 1 | 213 | 27.20% |
| ORCL240816P00136000 | 2024-07-26 12:48PM EDT | 2024-08-16 | 1.81 | 1.83 | 2.16 | -0.64 | -26.12% | 2 | 26 | 26.29% |
| ORCL240823P00136000 | 2024-07-24 3:40PM EDT | 2024-08-23 | 2.39 | 2.04 | 2.56 | 0.00 | - | 1 | 15 | 25.55% |
| ORCL240830P00136000 | 2024-07-25 2:47PM EDT | 2024-08-30 | 2.77 | 2.52 | 2.91 | 0.00 | - | 3 | 8 | 25.01% |
© 2024 Yahoo. Tutti i diritti riservati.