Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.570,41 +1.445,10 (+2,33%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00138000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 2.65 | 2.71 | 2.80 | +0.24 | +9.96% | 404 | 51 | 29.52% |
| ORCL240809C00138000 | 2024-07-25 1:23PM EDT | 2024-08-09 | 3.35 | 3.40 | 3.55 | -1.00 | -22.99% | 3 | 28 | 27.88% |
| ORCL240816C00138000 | 2024-07-26 11:56AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | -1.30 | -24.53% | 64 | 72 | 27.71% |
| ORCL240823C00138000 | 2024-07-26 10:57AM EDT | 2024-08-23 | 4.90 | 4.55 | 5.70 | -0.05 | -1.01% | 9 | 15 | 33.85% |
| ORCL240830C00138000 | 2024-07-26 1:09PM EDT | 2024-08-30 | 5.30 | 5.05 | 7.05 | -2.23 | -29.61% | 8 | 1 | 38.20% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00138000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.61 | 1.50 | 1.57 | -0.55 | -25.46% | 815 | 567 | 26.61% |
| ORCL240809P00138000 | 2024-07-26 2:49PM EDT | 2024-08-09 | 2.14 | 1.94 | 2.18 | +0.32 | +17.58% | 3 | 49 | 24.54% |
| ORCL240816P00138000 | 2024-07-26 1:49PM EDT | 2024-08-16 | 2.62 | 2.48 | 2.65 | -0.78 | -22.94% | 38 | 97 | 23.61% |
| ORCL240823P00138000 | 2024-07-26 1:56PM EDT | 2024-08-23 | 3.09 | 2.85 | 3.15 | -0.56 | -15.34% | 2 | 190 | 23.74% |
| ORCL240830P00138000 | 2024-07-26 2:59PM EDT | 2024-08-30 | 3.51 | 3.30 | 3.55 | -0.14 | -3.84% | 3 | 29 | 23.58% |
© 2024 Yahoo. Tutti i diritti riservati.