Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,82+0,30 (+0,24%)
In data: 12:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524C001400002024-05-21 10:26AM EDT2024-05-240.020.020.06-0.02-50.00%115451.17%
ORCL240531C001400002024-05-17 9:59AM EDT2024-05-310.040.020.060.00-2009332.62%
ORCL240614C001400002024-05-21 11:34AM EDT2024-06-140.510.550.600.00-12734.86%
ORCL240621C001400002024-05-21 12:00PM EDT2024-06-210.760.740.79+0.03+4.11%407,41133.33%
ORCL240628C001400002024-05-20 1:55PM EDT2024-06-280.910.841.010.00-51432.59%
ORCL240719C001400002024-05-21 11:57AM EDT2024-07-191.171.171.22+0.08+7.48%83,97627.97%
ORCL240816C001400002024-05-21 11:41AM EDT2024-08-161.751.761.81+0.08+4.79%570926.65%
ORCL240920C001400002024-05-21 11:38AM EDT2024-09-203.223.153.25+0.12+3.87%335,54328.89%
ORCL241220C001400002024-05-21 10:29AM EDT2024-12-205.805.856.00+0.05+0.87%1363730.02%
ORCL250117C001400002024-05-21 11:41AM EDT2025-01-176.456.356.50+0.20+3.20%614,52529.55%
ORCL250321C001400002024-05-21 11:52AM EDT2025-03-218.157.908.30+0.88+12.10%25530.47%
ORCL250620C001400002024-05-21 11:12AM EDT2025-06-2010.4510.4010.60+0.65+6.63%1116831.29%
ORCL251219C001400002024-05-01 2:36PM EDT2025-12-1910.6014.3514.850.00-125132.74%
ORCL260116C001400002024-05-17 1:56PM EDT2026-01-1614.1514.8015.150.00-5027632.44%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524P001400002024-05-09 10:12AM EDT2024-05-2422.8015.0515.400.00-2052.73%
ORCL240531P001400002024-05-17 2:32PM EDT2024-05-3117.3515.0515.350.00-1239.45%
ORCL240621P001400002024-05-20 10:17AM EDT2024-06-2116.1015.3015.750.00-12730.47%
ORCL240719P001400002024-04-09 3:55PM EDT2024-07-1917.7021.1525.300.00-10067.44%
ORCL240816P001400002024-04-17 2:12PM EDT2024-08-1621.0516.6017.450.00-1129.22%
ORCL240920P001400002024-05-08 11:09AM EDT2024-09-2023.1516.7017.400.00-24124.49%
ORCL241220P001400002024-05-20 10:02AM EDT2024-12-2018.8017.7018.500.00-11822.16%
ORCL250117P001400002024-05-20 9:30AM EDT2025-01-1719.2018.3018.650.00-411621.28%
ORCL250321P001400002024-04-04 11:12AM EDT2025-03-2119.4025.7527.100.00-122238.64%
ORCL250620P001400002024-05-21 10:59AM EDT2025-06-2020.5020.2520.70-9.65-32.01%17521.10%
ORCL251219P001400002024-04-15 12:29PM EDT2025-12-1925.4022.4025.700.00-3325.81%
ORCL260116P001400002024-05-07 3:32PM EDT2026-01-1626.6822.6023.250.00-131221.29%