Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00142000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.90 | 0.90 | 0.98 | +0.03 | +3.45% | 87 | 462 | 27.74% |
| ORCL240809C00142000 | 2024-07-26 12:13PM EDT | 2024-08-09 | 1.63 | 1.36 | 2.17 | +0.13 | +8.67% | 67 | 129 | 31.54% |
| ORCL240816C00142000 | 2024-07-26 2:09PM EDT | 2024-08-16 | 2.20 | 1.93 | 2.18 | -0.48 | -17.91% | 231 | 148 | 25.83% |
| ORCL240823C00142000 | 2024-07-25 10:45AM EDT | 2024-08-23 | 2.67 | 2.43 | 2.97 | 0.00 | - | 1 | 35 | 27.71% |
| ORCL240830C00142000 | 2024-07-26 12:31PM EDT | 2024-08-30 | 3.35 | 3.10 | 4.00 | -0.83 | -19.86% | 719 | 105 | 30.91% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00142000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 3.70 | 2.94 | 3.85 | +0.80 | +27.59% | 24 | 209 | 25.93% |
| ORCL240809P00142000 | 2024-07-25 11:37AM EDT | 2024-08-09 | 4.53 | 4.10 | 4.40 | +0.83 | +22.43% | 8 | 141 | 24.05% |
| ORCL240816P00142000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 4.60 | 4.60 | 5.75 | -0.90 | -16.36% | 15 | 86 | 30.37% |
| ORCL240823P00142000 | 2024-07-23 12:40PM EDT | 2024-08-23 | 3.35 | 5.00 | 5.35 | 0.00 | - | 5 | 43 | 23.60% |
| ORCL240830P00142000 | 2024-07-25 11:50AM EDT | 2024-08-30 | 5.00 | 5.35 | 5.65 | 0.00 | - | 2 | 16 | 22.93% |
© 2024 Yahoo. Tutti i diritti riservati.