Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.192,22 -525,94 (-0,88%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00145000 | 2024-04-05 10:01AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.47 | 0.00 | - | 3 | 53 | 86.43% |
| ORCL240517C00145000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.52 | 0.00 | - | 2 | 1,448 | 50.83% |
| ORCL240621C00145000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.36 | 0.29 | 0.31 | +0.11 | +44.00% | 69 | 2,991 | 32.20% |
| ORCL240719C00145000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 0.49 | 0.44 | 0.46 | -0.03 | -5.77% | 12 | 1,004 | 28.52% |
| ORCL240816C00145000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 0.70 | 0.68 | 0.71 | +0.13 | +22.81% | 51 | 428 | 27.30% |
| ORCL240920C00145000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 1.10 | 1.01 | 1.50 | 0.00 | - | 23 | 333 | 29.19% |
| ORCL241220C00145000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 3.60 | 3.10 | 3.25 | +0.72 | +25.00% | 51 | 188 | 29.87% |
| ORCL250117C00145000 | 2024-04-26 12:56PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.60 | +0.98 | +33.56% | 33 | 1,537 | 29.41% |
| ORCL250321C00145000 | 2024-04-26 10:20AM EDT | 2025-03-21 | 5.55 | 4.85 | 5.00 | -0.05 | -0.89% | 61 | 76 | 30.35% |
| ORCL250620C00145000 | 2024-04-23 2:09PM EDT | 2025-06-20 | 5.98 | 4.15 | 8.90 | 0.00 | - | 50 | 153 | 35.57% |
| ORCL251219C00145000 | 2024-04-23 10:08AM EDT | 2025-12-19 | 9.05 | 9.85 | 10.80 | 0.00 | - | 15 | 165 | 33.04% |
| ORCL260116C00145000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 9.60 | 8.00 | 10.40 | 0.00 | - | 3 | 201 | 31.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00145000 | 2024-04-08 10:12AM EDT | 2024-05-17 | 21.20 | 27.05 | 29.00 | 0.00 | - | 3 | 0 | 72.53% |
| ORCL240621P00145000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 28.70 | 26.55 | 29.45 | 0.00 | - | 4 | 0 | 48.80% |
| ORCL240816P00145000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 22.95 | 26.15 | 29.20 | 0.00 | - | 9 | 0 | 32.86% |
| ORCL240920P00145000 | 2024-04-24 10:19AM EDT | 2024-09-20 | 28.45 | 25.60 | 29.85 | -1.37 | -4.59% | 1 | 9 | 32.31% |
| ORCL241220P00145000 | 2024-03-08 4:28PM EDT | 2024-12-20 | 33.85 | 22.60 | 24.05 | 0.00 | - | 20 | 13 | 0.00% |
| ORCL250117P00145000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 30.25 | 27.65 | 30.10 | 0.00 | - | 10 | 110 | 24.99% |
| ORCL250620P00145000 | 2024-03-22 12:13PM EDT | 2025-06-20 | 23.20 | 31.15 | 31.85 | 0.00 | - | 5 | 11 | 24.61% |
| ORCL251219P00145000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 34.40 | 26.00 | 27.55 | 0.00 | - | 55 | 54 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.