Italia markets open in 6 hours 35 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531C001500002024-05-29 2:45PM EDT2024-05-310.010.000.01-0.02-66.67%300090.63%
ORCL240614C001500002024-05-29 11:07AM EDT2024-06-140.120.070.45-0.06-33.33%1153.22%
ORCL240621C001500002024-05-29 9:44AM EDT2024-06-210.140.160.25-0.03-17.65%545,51944.04%
ORCL240719C001500002024-05-29 12:52PM EDT2024-07-190.300.310.350.00-25270931.64%
ORCL240816C001500002024-05-29 9:54AM EDT2024-08-160.530.510.570.00-137328.27%
ORCL240920C001500002024-05-29 1:01PM EDT2024-09-201.281.261.36-0.06-4.48%653,23829.60%
ORCL241220C001500002024-05-29 3:13PM EDT2024-12-203.102.933.30-0.10-3.13%453029.93%
ORCL250117C001500002024-05-28 11:02AM EDT2025-01-173.753.553.950.00-983,30930.19%
ORCL250321C001500002024-05-22 2:36PM EDT2025-03-215.104.855.300.00-26330.46%
ORCL250620C001500002024-05-29 2:15PM EDT2025-06-206.706.508.05-0.10-1.47%916232.71%
ORCL251219C001500002024-05-24 10:52AM EDT2025-12-1910.159.8511.000.00-1130132.05%
ORCL260116C001500002024-05-24 12:20PM EDT2026-01-1610.9511.0511.900.00-122232.76%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240621P001500002024-04-18 9:52AM EDT2024-06-2132.4024.6527.300.00-4061.04%
ORCL240920P001500002024-04-11 2:06PM EDT2024-09-2026.8031.3535.350.00-41056.49%
ORCL241220P001500002024-03-11 10:22AM EDT2024-12-2038.1527.6529.000.00-91827.91%
ORCL250117P001500002024-05-23 2:49PM EDT2025-01-1727.3026.0528.200.00-23223.19%
ORCL250620P001500002024-05-23 9:51AM EDT2025-06-2028.1027.2029.450.00-202321.53%
ORCL251219P001500002024-03-06 2:47PM EDT2025-12-1939.3528.8531.400.00-2321.70%
ORCL260116P001500002024-03-11 12:00PM EDT2026-01-1638.7030.6033.050.00-21424.18%