Italia markets open in 7 hours 20 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,10 -3,64 (-2,94%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531C001550002024-05-16 11:41AM EDT2024-05-310.030.000.090.00--10106.64%
ORCL240607C001550002024-05-28 10:33AM EDT2024-06-070.020.000.03+0.01+100.00%10151.56%
ORCL240614C001550002024-05-28 9:48AM EDT2024-06-140.080.040.390.00-2156.54%
ORCL240621C001550002024-05-22 2:40PM EDT2024-06-210.300.040.160.00-1003,69845.31%
ORCL240705C001550002024-05-28 12:38PM EDT2024-07-050.130.030.540.00-3345.31%
ORCL240719C001550002024-05-28 10:24AM EDT2024-07-190.180.160.220.00-136532.47%
ORCL240816C001550002024-05-24 3:59PM EDT2024-08-160.330.310.34+0.05+17.86%123628.37%
ORCL240920C001550002024-05-29 2:07PM EDT2024-09-200.830.840.91-0.06-6.74%188129.46%
ORCL241220C001550002024-05-29 2:44PM EDT2024-12-202.312.212.47-0.16-6.48%21,16129.50%
ORCL250117C001550002024-05-28 11:09AM EDT2025-01-172.602.693.00-0.26-9.09%11,37829.63%
ORCL250321C001550002024-05-16 10:48AM EDT2025-03-213.854.004.600.00-7418831.04%
ORCL250620C001550002024-05-28 11:26AM EDT2025-06-205.955.306.050.00-128930.59%
ORCL251219C001550002024-04-23 1:57PM EDT2025-12-196.800.000.000.00-16113.13%
ORCL260116C001550002024-05-29 1:07PM EDT2026-01-169.809.1010.95-0.15-1.51%121833.15%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240621P001550002024-03-14 10:18AM EDT2024-06-2128.3733.0034.700.00-2087.87%
ORCL240816P001550002024-03-14 11:45AM EDT2024-08-1629.2032.2035.850.00-1059.78%
ORCL240920P001550002024-04-18 3:28PM EDT2024-09-2039.0029.7033.500.00-1038.25%
ORCL241220P001550002024-03-28 11:07AM EDT2024-12-2030.4035.9039.400.00-2048.38%
ORCL250117P001550002024-05-22 12:05PM EDT2025-01-1730.7531.2532.250.00-1121.16%
ORCL250321P001550002024-04-02 12:03PM EDT2025-03-2132.4538.1042.300.00--047.28%
ORCL251219P001550002024-03-19 12:55PM EDT2025-12-1931.4038.7040.350.00-151630.78%
ORCL260116P001550002024-03-19 3:44PM EDT2026-01-1631.4039.6540.350.00-51130.05%