Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00155000 | 2024-07-23 12:17PM EDT | 2024-08-02 | 0.08 | 0.01 | 0.04 | 0.00 | - | 1 | 246 | 36.33% |
| ORCL240809C00155000 | 2024-07-26 10:12AM EDT | 2024-08-09 | 0.13 | 0.04 | 0.59 | +0.02 | +18.18% | 2 | 43 | 43.36% |
| ORCL240816C00155000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.19 | -0.02 | -12.50% | 25 | 2,912 | 27.25% |
| ORCL240823C00155000 | 2024-07-25 3:40PM EDT | 2024-08-23 | 0.30 | 0.07 | 0.52 | 0.00 | - | 1 | 39 | 29.66% |
| ORCL240830C00155000 | 2024-07-26 9:45AM EDT | 2024-08-30 | 0.54 | 0.33 | 0.48 | -0.23 | -29.87% | 9 | 35 | 25.98% |
| ORCL240920C00155000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 2.25 | 2.17 | 2.35 | +0.29 | +14.80% | 62 | 6,292 | 34.45% |
| ORCL241018C00155000 | 2024-07-26 3:18PM EDT | 2024-10-18 | 3.05 | 2.81 | 3.10 | +0.29 | +10.51% | 18 | 687 | 31.70% |
| ORCL241220C00155000 | 2024-07-26 2:40PM EDT | 2024-12-20 | 5.65 | 5.65 | 6.60 | -0.60 | -9.60% | 7 | 6,114 | 35.22% |
| ORCL250117C00155000 | 2024-07-26 9:34AM EDT | 2025-01-17 | 6.13 | 6.15 | 6.30 | -0.57 | -8.51% | 1 | 1,910 | 31.43% |
| ORCL250321C00155000 | 2024-07-26 2:47PM EDT | 2025-03-21 | 8.40 | 8.30 | 8.55 | -0.25 | -2.89% | 3 | 1,708 | 32.27% |
| ORCL250620C00155000 | 2024-07-24 2:46PM EDT | 2025-06-20 | 11.50 | 10.70 | 12.10 | 0.00 | - | 2 | 358 | 34.37% |
| ORCL251219C00155000 | 2024-07-16 2:37PM EDT | 2025-12-19 | 17.45 | 15.30 | 15.95 | 0.00 | - | 16 | 663 | 33.48% |
| ORCL260116C00155000 | 2024-07-22 11:52AM EDT | 2026-01-16 | 16.60 | 14.70 | 17.25 | 0.00 | - | 2 | 338 | 34.53% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816P00155000 | 2024-07-15 1:45PM EDT | 2024-08-16 | 12.80 | 14.85 | 16.70 | 0.00 | - | 5 | 0 | 37.31% |
| ORCL240920P00155000 | 2024-07-24 3:06PM EDT | 2024-09-20 | 17.05 | 15.90 | 17.60 | 0.00 | - | 4 | 97 | 29.76% |
| ORCL241220P00155000 | 2024-07-15 10:16AM EDT | 2024-12-20 | 15.26 | 18.85 | 21.00 | 0.00 | - | 1 | 35 | 30.30% |
| ORCL250117P00155000 | 2024-07-15 3:26PM EDT | 2025-01-17 | 16.90 | 18.60 | 20.55 | 0.00 | - | 1 | 77 | 26.45% |
| ORCL250321P00155000 | 2024-07-16 1:18PM EDT | 2025-03-21 | 18.35 | 19.85 | 21.85 | 0.00 | - | 1 | 40 | 25.91% |
| ORCL250620P00155000 | 2024-07-25 11:12AM EDT | 2025-06-20 | 21.95 | 21.35 | 23.35 | 0.00 | - | 59 | 196 | 25.10% |
| ORCL251219P00155000 | 2024-03-19 12:55PM EDT | 2025-12-19 | 31.40 | 38.70 | 40.35 | 0.00 | - | 15 | 16 | 46.35% |
| ORCL260116P00155000 | 2024-07-25 2:38PM EDT | 2026-01-16 | 24.70 | 24.55 | 26.15 | 0.00 | - | 27 | 41 | 23.94% |
| ORCL261218P00155000 | 2024-07-24 12:44PM EDT | 2026-12-18 | 27.85 | 27.80 | 28.95 | 0.00 | - | 5 | 5 | 22.12% |
© 2024 Yahoo. Tutti i diritti riservati.