Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00160000 | 2024-07-25 11:56AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 52 | 51.76% |
| ORCL240809C00160000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 0.23 | 0.01 | 0.22 | 0.00 | - | 1 | 21 | 42.04% |
| ORCL240816C00160000 | 2024-07-25 3:55PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.14 | -0.02 | -20.00% | 3 | 2,755 | 31.59% |
| ORCL240823C00160000 | 2024-07-26 10:02AM EDT | 2024-08-23 | 0.17 | 0.03 | 0.45 | -0.08 | -32.00% | 2 | 56 | 34.57% |
| ORCL240830C00160000 | 2024-07-26 12:31PM EDT | 2024-08-30 | 0.21 | 0.12 | 0.26 | -0.11 | -34.38% | 3 | 5 | 27.49% |
| ORCL240920C00160000 | 2024-07-26 1:00PM EDT | 2024-09-20 | 1.36 | 1.36 | 1.77 | +0.10 | +7.94% | 34 | 6,500 | 36.08% |
| ORCL241018C00160000 | 2024-07-26 1:38PM EDT | 2024-10-18 | 2.04 | 1.99 | 2.16 | +0.01 | +0.49% | 14 | 503 | 31.63% |
| ORCL241220C00160000 | 2024-07-26 3:45PM EDT | 2024-12-20 | 4.35 | 3.80 | 5.00 | +0.05 | +1.16% | 17 | 1,635 | 34.09% |
| ORCL250117C00160000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 4.85 | 4.80 | 4.95 | -0.35 | -6.73% | 6 | 3,089 | 31.10% |
| ORCL250321C00160000 | 2024-07-26 2:46PM EDT | 2025-03-21 | 6.90 | 6.80 | 7.95 | -0.85 | -10.97% | 2 | 318 | 34.09% |
| ORCL250620C00160000 | 2024-07-24 2:48PM EDT | 2025-06-20 | 9.70 | 8.20 | 9.60 | 0.00 | - | 12 | 705 | 32.32% |
| ORCL251219C00160000 | 2024-07-19 12:39PM EDT | 2025-12-19 | 13.76 | 13.15 | 14.90 | 0.00 | - | 30 | 62 | 34.21% |
| ORCL260116C00160000 | 2024-07-19 1:36PM EDT | 2026-01-16 | 14.10 | 13.00 | 15.05 | 0.00 | - | 7 | 290 | 33.53% |
| ORCL261218C00160000 | 2024-07-12 11:03AM EDT | 2026-12-18 | 23.52 | 19.90 | 21.75 | 0.00 | - | - | 1 | 34.14% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816P00160000 | 2024-07-24 11:07AM EDT | 2024-08-16 | 18.55 | 19.10 | 21.15 | 0.00 | - | 5 | 5 | 32.37% |
| ORCL240920P00160000 | 2024-07-23 1:59PM EDT | 2024-09-20 | 18.13 | 20.75 | 21.75 | 0.00 | - | 1 | 179 | 27.91% |
| ORCL241018P00160000 | 2024-07-25 10:17AM EDT | 2024-10-18 | 22.40 | 20.90 | 22.30 | 0.00 | - | - | - | 26.70% |
| ORCL241220P00160000 | 2024-07-25 2:44PM EDT | 2024-12-20 | 22.85 | 22.10 | 23.75 | 0.00 | - | 5 | 12 | 26.29% |
| ORCL250117P00160000 | 2024-07-12 1:47PM EDT | 2025-01-17 | 19.50 | 22.75 | 24.00 | 0.00 | - | 52 | 73 | 24.95% |
| ORCL250321P00160000 | 2024-07-18 1:13PM EDT | 2025-03-21 | 24.75 | 23.60 | 25.45 | 0.00 | - | 1 | 3 | 25.41% |
| ORCL250620P00160000 | 2024-07-18 3:12PM EDT | 2025-06-20 | 26.70 | 24.30 | 26.15 | 0.00 | - | 1 | 9 | 23.17% |
| ORCL251219P00160000 | 2023-09-21 2:16PM EDT | 2025-12-19 | 49.64 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 68.19% |
| ORCL260116P00160000 | 2024-07-19 1:24PM EDT | 2026-01-16 | 28.50 | 25.65 | 28.70 | 0.00 | - | 2 | 12 | 22.31% |
© 2024 Yahoo. Tutti i diritti riservati.