Italia markets open in 7 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.038,17 -2.435,79 (-4,31%) CMC Crypto 200
1.270,50 -68,56 (-5,12%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00160000 | 2024-04-22 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 1 | 106.25% |
| ORCL240517C00160000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.57 | 0.00 | - | 1 | 57 | 82.52% |
| ORCL240621C00160000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.12 | 0.00 | - | 5 | 2,644 | 41.21% |
| ORCL240719C00160000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.19 | 0.04 | 0.18 | 0.00 | - | 2 | 101 | 35.25% |
| ORCL240816C00160000 | 2024-04-30 11:20AM EDT | 2024-08-16 | 0.19 | 0.08 | 0.23 | 0.00 | - | 2 | 70 | 31.59% |
| ORCL240920C00160000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 0.41 | 0.34 | 0.41 | 0.00 | - | 2 | 414 | 30.37% |
| ORCL241220C00160000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 1.27 | 0.86 | 1.10 | 0.00 | - | 1 | 93 | 29.26% |
| ORCL250117C00160000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 1.22 | 1.07 | 1.32 | 0.00 | - | 50 | 2,279 | 28.93% |
| ORCL250321C00160000 | 2024-05-01 1:12PM EDT | 2025-03-21 | 2.24 | 2.05 | 2.14 | -0.53 | -19.13% | 35 | 20 | 29.61% |
| ORCL250620C00160000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 3.20 | 3.15 | 3.30 | 0.00 | - | 1 | 366 | 29.96% |
| ORCL251219C00160000 | 2024-03-28 12:36PM EDT | 2025-12-19 | 9.90 | 5.40 | 6.55 | 0.00 | - | 11 | 58 | 32.25% |
| ORCL260116C00160000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 8.90 | 5.00 | 6.15 | 0.00 | - | 1 | 271 | 30.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00160000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 32.70 | 37.80 | 39.55 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621P00160000 | 2024-03-11 3:25PM EDT | 2024-06-21 | 45.73 | 37.00 | 38.70 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240920P00160000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 28.57 | 43.10 | 47.25 | 0.00 | - | 1 | 0 | 43.07% |
| ORCL241220P00160000 | 2024-03-20 12:34PM EDT | 2024-12-20 | 32.34 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 34.90% |
| ORCL250117P00160000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 32.95 | 43.00 | 47.50 | 0.00 | - | 5 | 0 | 33.00% |
| ORCL251219P00160000 | 2023-09-21 2:16PM EDT | 2025-12-19 | 49.64 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 48.24% |
| ORCL260116P00160000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 46.55 | 36.20 | 37.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.