Italia Markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,67+0,15 (+0,12%)
In data: 12:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240524C001600002024-05-15 10:14AM EDT2024-05-240.010.000.090.00--20100.78%
ORCL240531C001600002024-05-20 9:30AM EDT2024-05-310.010.010.320.00-16173.05%
ORCL240621C001600002024-05-13 10:28AM EDT2024-06-210.070.050.480.00-102,64052.00%
ORCL240719C001600002024-05-20 1:20PM EDT2024-07-190.100.070.170.00-2013131.40%
ORCL240816C001600002024-05-14 1:31PM EDT2024-08-160.190.160.280.00-57528.25%
ORCL240920C001600002024-05-20 10:02AM EDT2024-09-200.630.630.670.00-11,92628.49%
ORCL241220C001600002024-05-20 9:30AM EDT2024-12-201.971.912.010.00-111728.84%
ORCL250117C001600002024-05-20 12:01PM EDT2025-01-172.322.232.310.00-22,49128.33%
ORCL250321C001600002024-05-17 3:27PM EDT2025-03-213.253.403.550.00-15529.25%
ORCL250620C001600002024-05-21 10:42AM EDT2025-06-205.055.105.20-0.01-0.20%1636629.80%
ORCL251219C001600002024-03-28 12:36PM EDT2025-12-199.905.406.550.00-115827.25%
ORCL260116C001600002024-05-14 3:54PM EDT2026-01-167.558.809.500.00-227231.77%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240621P001600002024-03-11 3:25PM EDT2024-06-2145.7337.0038.700.00-2080.18%
ORCL240920P001600002024-03-21 10:04AM EDT2024-09-2028.5743.1047.250.00-1071.85%
ORCL241220P001600002024-03-20 12:34PM EDT2024-12-2032.3443.0047.500.00-1054.69%
ORCL250117P001600002024-03-22 3:46PM EDT2025-01-1732.9543.0047.500.00-5051.43%
ORCL251219P001600002023-09-21 2:16PM EDT2025-12-1949.6455.5060.500.00-1054.14%
ORCL260116P001600002024-03-04 3:48PM EDT2026-01-1646.5536.2037.800.00-3418.36%