Italia markets open in 3 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.662,08 -2.437,32 (-4,34%) CMC Crypto 200
1.262,44 -76,63 (-5,72%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00165000 | 2024-04-03 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.49 | 0.00 | - | 60 | 86 | 89.06% |
| ORCL240621C00165000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.76 | 0.00 | - | 12 | 1,735 | 53.86% |
| ORCL240719C00165000 | 2024-04-26 11:29AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.15 | -0.05 | -45.45% | 10 | 225 | 37.11% |
| ORCL240816C00165000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 0.15 | 0.04 | 0.18 | 0.00 | - | 2 | 158 | 32.81% |
| ORCL240920C00165000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.31 | 0.19 | 0.36 | +0.01 | +3.33% | 2 | 106 | 31.89% |
| ORCL241220C00165000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 0.80 | 0.78 | 0.83 | -0.69 | -46.31% | 1 | 177 | 29.33% |
| ORCL250117C00165000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 0.88 | 0.94 | 1.01 | -0.46 | -34.33% | 2 | 633 | 28.96% |
| ORCL250321C00165000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 2.00 | 1.61 | 1.70 | 0.00 | - | 20 | 28 | 29.54% |
| ORCL250620C00165000 | 2024-05-01 2:58PM EDT | 2025-06-20 | 2.93 | 2.22 | 2.73 | -0.02 | -0.68% | 6 | 465 | 29.85% |
| ORCL251219C00165000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 5.15 | 3.90 | 5.05 | 0.00 | - | 1 | 88 | 30.60% |
| ORCL260116C00165000 | 2024-03-21 10:18AM EDT | 2026-01-16 | 11.71 | 5.40 | 5.75 | 0.00 | - | 18 | 28 | 31.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00165000 | 2023-09-01 11:13AM EDT | 2024-06-21 | 44.00 | 58.60 | 59.80 | 0.00 | - | 1 | 0 | 131.37% |
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 47.50% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 58.31% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 49.98% |
© 2024 Yahoo. Tutti i diritti riservati.