Italia markets open in 6 hours 53 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240621C001650002024-05-28 9:46AM EDT2024-06-210.120.010.310.00-21,74456.54%
ORCL240719C001650002024-05-24 12:38PM EDT2024-07-190.090.050.120.00-112236.38%
ORCL240816C001650002024-05-23 1:22PM EDT2024-08-160.150.110.170.00-116830.81%
ORCL240920C001650002024-05-24 9:50AM EDT2024-09-200.290.380.420.00-211730.01%
ORCL241220C001650002024-05-24 12:47PM EDT2024-12-201.241.151.400.00-6132729.35%
ORCL250117C001650002024-05-28 1:08PM EDT2025-01-171.631.591.780.00-4669129.40%
ORCL250321C001650002024-05-28 11:18AM EDT2025-03-212.742.382.690.00-2010229.54%
ORCL250620C001650002024-05-28 2:53PM EDT2025-06-204.051.765.050.00-2941132.31%
ORCL251219C001650002024-05-29 9:32AM EDT2025-12-197.106.959.15+2.22+45.49%88834.47%
ORCL260116C001650002024-05-29 3:36PM EDT2026-01-167.906.258.45+0.55+7.48%132832.42%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240621P001650002023-09-01 11:13AM EDT2024-06-2144.0058.6059.800.00-10245.80%
ORCL240920P001650002024-03-21 10:04AM EDT2024-09-2033.1748.0052.500.00-1076.40%
ORCL250117P001650002023-08-31 3:31PM EDT2025-01-1745.2558.2560.300.00-5077.44%
ORCL251219P001650002023-09-22 3:42PM EDT2025-12-1955.5060.5065.500.00--055.66%