Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00165000 | 2024-07-23 3:59PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 60.94% |
| ORCL240809C00165000 | 2024-07-22 12:45PM EDT | 2024-08-09 | 0.08 | 0.01 | 0.28 | 0.00 | - | 2 | 2 | 51.51% |
| ORCL240816C00165000 | 2024-07-24 1:09PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.18 | +0.01 | +14.29% | 16 | 593 | 38.77% |
| ORCL240823C00165000 | 2024-07-22 3:12PM EDT | 2024-08-23 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 45.31% |
| ORCL240830C00165000 | 2024-07-25 12:39PM EDT | 2024-08-30 | 0.12 | 0.05 | 0.39 | -0.05 | -29.41% | 2 | 1 | 34.86% |
| ORCL240920C00165000 | 2024-07-26 2:27PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.92 | -0.01 | -1.16% | 135 | 970 | 33.78% |
| ORCL241018C00165000 | 2024-07-25 1:10PM EDT | 2024-10-18 | 1.40 | 1.32 | 1.72 | -0.17 | -10.83% | 1 | 43 | 33.13% |
| ORCL241220C00165000 | 2024-07-26 3:13PM EDT | 2024-12-20 | 3.34 | 2.69 | 4.20 | -0.06 | -1.76% | 6 | 1,128 | 34.88% |
| ORCL250117C00165000 | 2024-07-26 12:48PM EDT | 2025-01-17 | 3.87 | 2.94 | 4.25 | -0.15 | -3.73% | 6 | 3,350 | 32.12% |
| ORCL250321C00165000 | 2024-07-25 2:10PM EDT | 2025-03-21 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 203 | 31.68% |
| ORCL250620C00165000 | 2024-07-23 2:32PM EDT | 2025-06-20 | 9.20 | 7.75 | 9.25 | 0.00 | - | 4 | 574 | 34.20% |
| ORCL251219C00165000 | 2024-07-25 10:32AM EDT | 2025-12-19 | 12.26 | 10.75 | 12.25 | +0.33 | +2.77% | 10 | 201 | 32.24% |
| ORCL260116C00165000 | 2024-07-25 11:18AM EDT | 2026-01-16 | 13.23 | 12.55 | 13.75 | 0.00 | - | 5 | 156 | 33.68% |
| ORCL261218C00165000 | 2024-07-12 11:11AM EDT | 2026-12-18 | 21.55 | 18.85 | 20.15 | 0.00 | - | - | 1 | 33.95% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00165000 | 2024-07-25 11:36AM EDT | 2024-08-02 | 24.60 | 25.45 | 26.85 | 0.00 | - | - | - | 65.82% |
| ORCL240816P00165000 | 2024-07-15 9:59AM EDT | 2024-08-16 | 19.50 | 25.05 | 27.05 | 0.00 | - | 22 | 0 | 57.35% |
| ORCL240920P00165000 | 2024-07-12 9:56AM EDT | 2024-09-20 | 23.71 | 25.55 | 27.25 | 0.00 | - | 1 | 0 | 36.90% |
| ORCL241018P00165000 | 2024-07-25 9:44AM EDT | 2024-10-18 | 24.75 | 25.25 | 26.70 | 0.00 | - | 1 | 0 | 25.83% |
| ORCL241220P00165000 | 2024-07-24 11:35AM EDT | 2024-12-20 | 25.38 | 26.35 | 28.10 | 0.00 | - | 3 | 14 | 26.83% |
| ORCL250117P00165000 | 2024-06-24 1:40PM EDT | 2025-01-17 | 27.23 | 26.60 | 27.70 | 0.00 | - | 10 | 10 | 22.94% |
| ORCL250620P00165000 | 2024-07-18 11:47AM EDT | 2025-06-20 | 29.80 | 27.00 | 29.85 | 0.00 | - | 25 | 450 | 22.53% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 70.33% |
| ORCL260116P00165000 | 2024-07-09 3:42PM EDT | 2026-01-16 | 30.19 | 30.00 | 32.15 | 0.00 | - | 20 | 20 | 21.70% |
© 2024 Yahoo. Tutti i diritti riservati.