Italia markets close in 4 hours 28 minutes
FTSE MIB
33.802,52 +55,86 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,45 +0,45 (+0,57%) Bitcoin EUR
54.028,08 +191,38 (+0,36%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00170000 | 2024-04-15 2:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL240621C00170000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 680 | 25.00% |
| ORCL240719C00170000 | 2024-04-18 12:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240920C00170000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
| ORCL241220C00170000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL250117C00170000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250321C00170000 | 2024-04-16 1:24PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250620C00170000 | 2024-04-22 9:43AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 6.25% |
| ORCL251219C00170000 | 2024-04-22 9:55AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 6.25% |
| ORCL260116C00170000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 36.49% |
| ORCL251219P00170000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 60.45 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 51.41% |
| ORCL260116P00170000 | 2024-04-12 11:55AM EDT | 2026-01-16 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.