Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00170000 | 2024-07-15 10:07AM EDT | 2024-08-02 | 0.09 | 0.00 | 0.48 | 0.00 | - | 2 | 1 | 80.47% |
| ORCL240809C00170000 | 2024-07-17 10:17AM EDT | 2024-08-09 | 0.07 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 60.16% |
| ORCL240816C00170000 | 2024-07-25 10:37AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 522 | 40.23% |
| ORCL240823C00170000 | 2024-07-15 9:50AM EDT | 2024-08-23 | 0.20 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 56.84% |
| ORCL240920C00170000 | 2024-07-26 2:39PM EDT | 2024-09-20 | 0.55 | 0.32 | 0.58 | +0.01 | +1.85% | 27 | 2,257 | 33.94% |
| ORCL241018C00170000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 0.88 | 0.87 | 1.09 | +0.08 | +10.00% | 1 | 53 | 32.34% |
| ORCL241220C00170000 | 2024-07-24 3:25PM EDT | 2024-12-20 | 2.21 | 1.94 | 2.57 | 0.00 | - | 28 | 361 | 31.71% |
| ORCL250117C00170000 | 2024-07-25 12:17PM EDT | 2025-01-17 | 3.30 | 2.60 | 3.75 | 0.00 | - | 37 | 1,618 | 33.38% |
| ORCL250321C00170000 | 2024-07-24 2:36PM EDT | 2025-03-21 | 4.65 | 4.35 | 5.70 | 0.00 | - | 1 | 177 | 34.08% |
| ORCL250620C00170000 | 2024-07-25 10:58AM EDT | 2025-06-20 | 7.10 | 6.60 | 7.80 | 0.00 | - | 29 | 746 | 33.57% |
| ORCL251219C00170000 | 2024-07-25 10:31AM EDT | 2025-12-19 | 10.50 | 10.20 | 11.25 | 0.00 | - | 10 | 107 | 32.63% |
| ORCL260116C00170000 | 2024-07-17 9:38AM EDT | 2026-01-16 | 12.10 | 11.10 | 12.20 | 0.00 | - | 10 | 168 | 33.25% |
| ORCL261218C00170000 | 2024-07-23 3:24PM EDT | 2026-12-18 | 19.70 | 17.15 | 19.60 | 0.00 | - | 3 | 6 | 34.88% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00170000 | 2024-07-18 3:38PM EDT | 2024-08-02 | 31.87 | 30.10 | 31.60 | 0.00 | - | 2 | 5 | 97.12% |
| ORCL240920P00170000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 31.90 | 24.15 | 26.10 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 94.63% |
| ORCL250620P00170000 | 2024-06-17 2:36PM EDT | 2025-06-20 | 31.75 | 31.00 | 34.65 | 0.00 | - | 262 | 262 | 24.15% |
| ORCL251219P00170000 | 2024-07-02 10:16AM EDT | 2025-12-19 | 31.70 | 34.45 | 35.55 | 0.00 | - | 1 | 1 | 21.17% |
| ORCL260116P00170000 | 2024-06-20 1:09PM EDT | 2026-01-16 | 33.00 | 33.00 | 37.05 | 0.00 | - | 11 | 10 | 23.32% |
© 2024 Yahoo. Tutti i diritti riservati.