Italia Markets open in 5 hrs 21 mins

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240621C001700002024-05-28 9:46AM EDT2024-06-210.120.050.900.00-267873.88%
ORCL240719C001700002024-05-21 11:26AM EDT2024-07-190.060.030.090.00-821937.99%
ORCL240816C001700002024-05-17 10:39AM EDT2024-08-160.170.070.140.00-215532.42%
ORCL240920C001700002024-05-29 9:55AM EDT2024-09-200.300.240.34+0.10+50.00%330731.18%
ORCL241220C001700002024-05-28 11:54AM EDT2024-12-201.080.911.140.00-110429.88%
ORCL250117C001700002024-05-28 2:39PM EDT2025-01-171.221.211.270.00-11,13428.78%
ORCL250321C001700002024-05-29 10:13AM EDT2025-03-211.992.012.16-0.13-6.13%103029.46%
ORCL250620C001700002024-05-28 10:07AM EDT2025-06-203.552.863.900.00-142331.10%
ORCL251219C001700002024-05-15 1:46PM EDT2025-12-195.476.056.950.00-18632.00%
ORCL260116C001700002024-05-28 10:36AM EDT2026-01-166.754.157.850.00-615232.92%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL250117P001700002023-10-11 3:18PM EDT2025-01-1760.3356.5057.400.00-22060.79%
ORCL251219P001700002023-09-22 3:42PM EDT2025-12-1960.4565.5070.400.00-1057.34%
ORCL260116P001700002024-05-15 11:34AM EDT2026-01-1648.3545.5047.950.00-1219.45%