Italia markets close in 5 hours 32 minutes
FTSE MIB
33.774,63 +27,97 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.978,73 +602,80 (+1,13%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00175000 | 2024-03-25 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 50.00% |
| ORCL240621C00175000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240719C00175000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816C00175000 | 2024-04-24 1:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240920C00175000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220C00175000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117C00175000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL250321C00175000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ORCL250620C00175000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL251219C00175000 | 2024-04-19 2:36PM EDT | 2025-12-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL260116C00175000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 7.10 | 4.35 | 4.80 | 0.00 | - | 12 | 74 | 32.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00175000 | 2023-07-31 9:33AM EDT | 2024-06-21 | 58.94 | 53.30 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117P00175000 | 2023-09-07 2:30PM EDT | 2025-01-17 | 50.20 | 64.70 | 65.90 | 0.00 | - | 7 | 0 | 50.10% |
| ORCL260116P00175000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.