Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00180000 | 2024-03-22 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 51 | 119.24% |
ORCL240621C00180000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
ORCL240719C00180000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ORCL240816C00180000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ORCL240920C00180000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORCL241220C00180000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORCL250117C00180000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORCL250321C00180000 | 2024-04-23 3:55PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ORCL250620C00180000 | 2024-04-02 10:01AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORCL251219C00180000 | 2024-03-28 12:38PM EDT | 2025-12-19 | 5.90 | 3.50 | 4.70 | 0.00 | - | 6 | 18 | 33.83% |
ORCL260116C00180000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORCL241220P00180000 | 2024-03-21 2:53PM EDT | 2024-12-20 | 49.95 | 62.50 | 66.80 | 0.00 | - | - | 0 | 38.87% |
ORCL250117P00180000 | 2024-02-14 10:40AM EDT | 2025-01-17 | 65.59 | 52.00 | 56.85 | 0.00 | - | 3 | 0 | 0.00% |
ORCL251219P00180000 | 2023-12-13 1:13PM EDT | 2025-12-19 | 77.39 | 71.00 | 75.85 | 0.00 | - | - | 0 | 46.02% |