Italia markets open in 5 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.171,77 -102,28 (-0,27%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.745,40 -2.477,58 (-4,41%) CMC Crypto 200
1.267,40 -71,66 (-5,35%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00185000 | 2024-03-22 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 100 | 100 | 123.73% |
| ORCL240621C00185000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.19 | -0.05 | -83.33% | 2 | 237 | 72.17% |
| ORCL240719C00185000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 50.15% |
| ORCL240816C00185000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 0.05 | 0.01 | 1.29 | 0.00 | - | 197 | 413 | 50.66% |
| ORCL240920C00185000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.17 | 0.00 | - | 24 | 200 | 35.35% |
| ORCL241220C00185000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 0.37 | 0.21 | 0.41 | +0.03 | +8.82% | 2 | 4 | 31.62% |
| ORCL250117C00185000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.52 | +0.06 | +15.79% | 2 | 379 | 31.13% |
| ORCL250321C00185000 | 2024-04-12 12:29PM EDT | 2025-03-21 | 1.34 | 0.63 | 0.75 | 0.00 | - | 6 | 6 | 29.92% |
| ORCL250620C00185000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 1.20 | 1.23 | 1.31 | 0.00 | - | 2 | 3 | 29.72% |
| ORCL251219C00185000 | 2024-04-11 9:59AM EDT | 2025-12-19 | 4.25 | 1.74 | 2.85 | 0.00 | - | 60 | 121 | 30.13% |
| ORCL260116C00185000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 2.99 | 2.87 | 3.00 | -0.16 | -5.08% | 2 | 424 | 29.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00185000 | 2023-09-12 10:33AM EDT | 2024-06-21 | 73.61 | 74.85 | 75.25 | 0.00 | - | - | 0 | 119.81% |
| ORCL250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219P00185000 | 2023-09-12 10:25AM EDT | 2025-12-19 | 75.23 | 73.35 | 75.35 | 0.00 | - | - | 0 | 35.80% |
© 2024 Yahoo. Tutti i diritti riservati.