Italia markets close in 3 hours 59 minutes
FTSE MIB
33.820,36 +73,70 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,41 +0,41 (+0,52%) Bitcoin EUR
54.474,01 +718,33 (+1,34%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00190000 | 2024-03-22 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.87 | 0.00 | - | 40 | 40 | 127.25% |
| ORCL240621C00190000 | 2024-04-12 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 237 | 25.00% |
| ORCL240719C00190000 | 2024-04-24 1:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| ORCL240816C00190000 | 2024-04-24 1:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 25.00% |
| ORCL240920C00190000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| ORCL241220C00190000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| ORCL250117C00190000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 581 | 12.50% |
| ORCL250321C00190000 | 2024-04-09 9:56AM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| ORCL250620C00190000 | 2024-04-03 9:35AM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ORCL251219C00190000 | 2024-03-19 3:43PM EDT | 2025-12-19 | 5.45 | 2.13 | 2.87 | 0.00 | - | 1 | 2 | 31.29% |
| ORCL260116C00190000 | 2024-04-26 1:42PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 6.25% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.