Italia markets close in 8 hours 11 minutes
FTSE MIB
33.774,94 +28,28 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,42 +0,42 (+0,53%) Bitcoin EUR
53.906,09 -647,22 (-1,19%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00195000 | 2024-04-03 11:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ORCL240719C00195000 | 2024-04-15 1:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| ORCL240816C00195000 | 2024-04-18 11:00AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240920C00195000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220C00195000 | 2024-05-01 11:30AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117C00195000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250620C00195000 | 2024-04-29 1:31PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL251219C00195000 | 2024-04-22 10:57AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORCL260116C00195000 | 2024-04-29 2:09PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00195000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.