Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00040000 | 2023-12-21 11:43AM EDT | 2024-06-21 | 65.85 | 68.15 | 72.25 | 0.00 | - | 3 | 21 | 0.00% |
ORCL250117C00040000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 82.15 | 76.60 | 79.85 | 0.00 | - | 2 | 17 | 78.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00040000 | 2023-12-27 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 79 | 109.38% |
ORCL250117P00040000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.72 | 0.00 | - | 2 | 164 | 65.14% |