Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL250117C00045000 | 2024-02-01 3:14PM EDT | 2025-01-17 | 71.62 | 67.60 | 71.80 | 0.00 | - | 2 | 21 | 0.00% |
ORCL251219C00045000 | 2024-01-24 12:31PM EDT | 2025-12-19 | 72.00 | 67.25 | 70.15 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00045000 | 2024-01-05 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 87.50% |
ORCL250117P00045000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 0.16 | 0.04 | 0.38 | 0.00 | - | 2 | 1,597 | 53.42% |
ORCL251219P00045000 | 2024-02-29 4:45PM EDT | 2025-12-19 | 0.65 | 0.21 | 0.82 | 0.00 | - | 2 | 291 | 44.92% |