Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,99-0,84 (-0,94%)
Alla chiusura: 04:03PM EST
88,80 -0,19 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230203C000600002023-01-06 12:47PM EST2023-02-0325.8728.8029.500.00-60148.83%
ORCL230217C000600002023-01-06 10:00AM EST2023-02-1724.7529.0029.500.00-2493.55%
ORCL230317C000600002023-01-25 9:54AM EST2023-03-1728.6529.3529.750.00-313571.73%
ORCL230616C000600002023-01-20 10:13AM EST2023-06-1627.3030.0030.500.00-168352.15%
ORCL230915C000600002023-01-24 3:53PM EST2023-09-1531.3430.7031.350.00-1749.45%
ORCL240119C000600002023-01-27 3:37PM EST2024-01-1932.7632.0532.60+0.06+0.18%626546.58%
ORCL240621C000600002023-01-18 12:37PM EST2024-06-2131.7032.6533.800.00-41143.88%
ORCL250117C000600002023-01-27 3:37PM EST2025-01-1734.9633.8035.50+6.66+23.53%71342.48%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230217P000600002023-01-19 2:03PM EST2023-02-170.020.000.030.00-10016662.50%
ORCL230317P000600002023-01-27 9:55AM EST2023-03-170.060.070.09-0.01-14.29%193250.49%
ORCL230616P000600002023-01-24 1:53PM EST2023-06-160.330.300.470.00-703,85840.82%
ORCL230915P000600002023-01-26 11:20AM EST2023-09-150.690.670.820.00-3831236.21%
ORCL240119P000600002023-01-27 3:50PM EST2024-01-191.511.531.59+0.21+16.15%633,77635.00%
ORCL240621P000600002023-01-25 3:00PM EST2024-06-211.751.621.950.00-1296431.20%
ORCL250117P000600002023-01-27 3:12PM EST2025-01-172.792.412.89-0.26-8.52%123030.12%