Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203C00060000 | 2023-01-06 12:47PM EST | 2023-02-03 | 25.87 | 28.80 | 29.50 | 0.00 | - | 6 | 0 | 148.83% |
| ORCL230217C00060000 | 2023-01-06 10:00AM EST | 2023-02-17 | 24.75 | 29.00 | 29.50 | 0.00 | - | 2 | 4 | 93.55% |
| ORCL230317C00060000 | 2023-01-25 9:54AM EST | 2023-03-17 | 28.65 | 29.35 | 29.75 | 0.00 | - | 3 | 135 | 71.73% |
| ORCL230616C00060000 | 2023-01-20 10:13AM EST | 2023-06-16 | 27.30 | 30.00 | 30.50 | 0.00 | - | 1 | 683 | 52.15% |
| ORCL230915C00060000 | 2023-01-24 3:53PM EST | 2023-09-15 | 31.34 | 30.70 | 31.35 | 0.00 | - | 1 | 7 | 49.45% |
| ORCL240119C00060000 | 2023-01-27 3:37PM EST | 2024-01-19 | 32.76 | 32.05 | 32.60 | +0.06 | +0.18% | 6 | 265 | 46.58% |
| ORCL240621C00060000 | 2023-01-18 12:37PM EST | 2024-06-21 | 31.70 | 32.65 | 33.80 | 0.00 | - | 4 | 11 | 43.88% |
| ORCL250117C00060000 | 2023-01-27 3:37PM EST | 2025-01-17 | 34.96 | 33.80 | 35.50 | +6.66 | +23.53% | 7 | 13 | 42.48% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217P00060000 | 2023-01-19 2:03PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 166 | 62.50% |
| ORCL230317P00060000 | 2023-01-27 9:55AM EST | 2023-03-17 | 0.06 | 0.07 | 0.09 | -0.01 | -14.29% | 1 | 932 | 50.49% |
| ORCL230616P00060000 | 2023-01-24 1:53PM EST | 2023-06-16 | 0.33 | 0.30 | 0.47 | 0.00 | - | 70 | 3,858 | 40.82% |
| ORCL230915P00060000 | 2023-01-26 11:20AM EST | 2023-09-15 | 0.69 | 0.67 | 0.82 | 0.00 | - | 38 | 312 | 36.21% |
| ORCL240119P00060000 | 2023-01-27 3:50PM EST | 2024-01-19 | 1.51 | 1.53 | 1.59 | +0.21 | +16.15% | 63 | 3,776 | 35.00% |
| ORCL240621P00060000 | 2023-01-25 3:00PM EST | 2024-06-21 | 1.75 | 1.62 | 1.95 | 0.00 | - | 12 | 964 | 31.20% |
| ORCL250117P00060000 | 2023-01-27 3:12PM EST | 2025-01-17 | 2.79 | 2.41 | 2.89 | -0.26 | -8.52% | 1 | 230 | 30.12% |
© 2023 Yahoo. Tutti i diritti riservati.
